Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 35.26 and 35.82
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 35.67 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 36.23 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.69 (-0.45%) | 35.73 | 35.38 - 35.94 | 1.2119 times | Thu 26 March 2026 | 35.85 (-2.1%) | 36.13 | 35.71 - 36.28 | 0.5782 times | Wed 25 March 2026 | 36.62 (1.67%) | 36.72 | 36.62 - 36.80 | 0.6078 times | Tue 24 March 2026 | 36.02 (-1.37%) | 35.73 | 35.72 - 36.31 | 0.8858 times | Mon 23 March 2026 | 36.52 (3.28%) | 36.44 | 36.12 - 36.75 | 1.5812 times | Fri 20 March 2026 | 35.36 (-2.99%) | 36.20 | 35.26 - 36.20 | 1.6268 times | Thu 19 March 2026 | 36.45 (-1.91%) | 35.87 | 35.87 - 36.61 | 0.7147 times | Tue 17 March 2026 | 37.16 (1.2%) | 37.19 | 33.47 - 37.28 | 0.664 times | Mon 16 March 2026 | 36.72 (1.83%) | 36.73 | 36.72 - 37.07 | 0.8302 times | Fri 13 March 2026 | 36.06 (-0.08%) | 36.59 | 35.95 - 36.74 | 1.2994 times | Thu 12 March 2026 | 36.09 (-3.06%) | 36.83 | 36.09 - 36.83 | 1.2749 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 34.83 and 36.25
| Weekly Target 1 | 34.54 |
| Weekly Target 2 | 35.11 |
| Weekly Target 3 | 35.956666666667 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.69 (0.93%) | 36.44 | 35.38 - 36.80 | 0.7764 times | Fri 20 March 2026 | 35.36 (-1.94%) | 36.73 | 33.47 - 37.28 | 0.6121 times | Fri 13 March 2026 | 36.06 (-0.91%) | 36.05 | 35.80 - 37.90 | 0.9778 times | Fri 06 March 2026 | 36.39 (-7.57%) | 38.35 | 36.03 - 38.96 | 2.0063 times | Fri 27 February 2026 | 39.37 (-0.83%) | 39.47 | 39.02 - 40.23 | 1.5217 times | Fri 20 February 2026 | 39.70 (1.79%) | 38.90 | 38.50 - 39.70 | 0.4814 times | Fri 13 February 2026 | 39.00 (0%) | 38.74 | 38.57 - 39.05 | 0.1208 times | Fri 13 February 2026 | 39.00 (1.77%) | 38.42 | 38.42 - 39.51 | 0.7791 times | Fri 06 February 2026 | 38.32 (1.3%) | 37.60 | 37.28 - 38.42 | 0.7804 times | Fri 30 January 2026 | 37.83 (-0.97%) | 38.22 | 37.79 - 39.06 | 1.9439 times | Fri 23 January 2026 | 38.20 (2.36%) | 37.28 | 37.19 - 38.21 | 0.6496 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 31.84 and 37.33
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 36.04 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.69 (-9.35%) | 38.35 | 33.47 - 38.96 | 1.2352 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.0405 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6346 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2233 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7269 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9099 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7228 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6701 times | Thu 31 July 2025 | 33.29 (0.24%) | 33.39 | 33.04 - 34.15 | 1.1478 times | Mon 30 June 2025 | 33.21 (8.42%) | 30.63 | 30.54 - 33.40 | 0.689 times | Fri 30 May 2025 | 30.63 (4.36%) | 29.38 | 29.25 - 31.25 | 2.7698 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 36.31 |
| 20 day DMA | 36.77 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.12 |
| 150 day DMA | 36.61 |
| 200 day DMA | 35.8 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.19 | 36.36 |
| 12 day EMA | 36.38 | 36.5 | 36.62 |
| 20 day EMA | 36.77 | 36.88 | 36.99 |
| 35 day EMA | 37.13 | 37.22 | 37.3 |
| 50 day EMA | 37.61 | 37.69 | 37.76 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 36.07 | 36.19 |
| 12 day SMA | 36.31 | 36.44 | 36.55 |
| 20 day SMA | 36.77 | 36.96 | 37.17 |
| 35 day SMA | 37.78 | 37.84 | 37.89 |
| 50 day SMA | 37.84 | 37.87 | 37.9 |
| 100 day SMA | 37.12 | 37.13 | 37.15 |
| 150 day SMA | 36.61 | 36.6 | 36.59 |
| 200 day SMA | 35.8 | 35.78 | 35.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.