Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 39.68 and 40.17
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.8 |
| Daily Target 3 | 40.046666666667 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.54 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.05 (0.05%) | 40.07 | 39.80 - 40.29 | 6.2213 times | Thu 30 July 2026 | 40.03 (3.62%) | 39.08 | 39.08 - 40.22 | 0.677 times | Wed 29 July 2026 | 38.63 (-1.85%) | 38.86 | 38.35 - 39.57 | 1.3371 times | Tue 28 July 2026 | 39.36 (-1.99%) | 39.00 | 38.96 - 39.55 | 0.394 times | Mon 27 July 2026 | 40.16 (0.63%) | 40.49 | 39.63 - 40.49 | 0.4527 times | Fri 24 July 2026 | 39.91 (0%) | 39.78 | 39.78 - 40.48 | 0.2074 times | Fri 24 July 2026 | 39.91 (-1.97%) | 39.78 | 39.78 - 40.48 | 0.2074 times | Thu 23 July 2026 | 40.71 (-0.12%) | 40.53 | 40.40 - 40.71 | 0.1403 times | Wed 22 July 2026 | 40.76 (0.12%) | 40.39 | 40.39 - 40.89 | 0.0917 times | Tue 21 July 2026 | 40.71 (2.13%) | 40.47 | 40.47 - 40.94 | 0.271 times | Mon 20 July 2026 | 39.86 (0.33%) | 39.99 | 39.76 - 40.16 | 0.395 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 38.13 and 40.27
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.77 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.05 (0.35%) | 40.49 | 38.35 - 40.49 | 3.5234 times | Fri 24 July 2026 | 39.91 (0%) | 39.78 | 39.78 - 40.48 | 0.0805 times | Fri 24 July 2026 | 39.91 (0.45%) | 39.99 | 39.76 - 40.94 | 0.4289 times | Fri 17 July 2026 | 39.73 (-4.68%) | 40.65 | 39.14 - 41.41 | 0.9117 times | Fri 10 July 2026 | 41.68 (1.88%) | 41.55 | 40.36 - 42.16 | 0.8318 times | Thu 02 July 2026 | 40.91 (-1.82%) | 41.55 | 40.54 - 42.50 | 0.7715 times | Fri 26 June 2026 | 41.67 (-4.6%) | 44.14 | 41.05 - 44.66 | 0.5651 times | Thu 18 June 2026 | 43.68 (4.7%) | 43.11 | 42.40 - 43.68 | 0.3223 times | Fri 12 June 2026 | 41.72 (4.43%) | 40.81 | 39.64 - 41.85 | 1.5262 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.0387 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.6398 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 37.3 and 41.11
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 44 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.05 (-5.76%) | 41.76 | 38.35 - 42.16 | 1.6505 times | Tue 30 June 2026 | 42.50 (-0.07%) | 42.43 | 39.64 - 44.66 | 0.9429 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.7189 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 0.8721 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.1657 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 0.8741 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.3732 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.0277 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.6106 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.7643 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.6072 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.16 |
| 50 day DMA | 41.28 |
| 100 day DMA | 40.22 |
| 150 day DMA | 39.45 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.79 | 39.66 | 39.48 |
| 12 day EMA | 40.02 | 40.02 | 40.02 |
| 20 day EMA | 40.33 | 40.36 | 40.4 |
| 35 day EMA | 40.67 | 40.71 | 40.75 |
| 50 day EMA | 41.07 | 41.11 | 41.15 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.62 | 39.59 |
| 12 day SMA | 39.99 | 39.99 | 40.08 |
| 20 day SMA | 40.35 | 40.44 | 40.48 |
| 35 day SMA | 41.16 | 41.2 | 41.2 |
| 50 day SMA | 41.28 | 41.29 | 41.28 |
| 100 day SMA | 40.22 | 40.19 | 40.16 |
| 150 day SMA | 39.45 | 39.42 | 39.39 |
| 200 day SMA | 38.7 | 38.68 | 38.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.