Login or Join
HomepageNusharesEsg NUEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUEM are 40.27 and 40.67
| Daily Target 1 | 40.18 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.58 |
| Daily Target 4 | 40.75 |
| Daily Target 5 | 40.98 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.52 (1.43%) | 40.81 | 40.41 - 40.81 | 2.3991 times | Fri 05 June 2026 | 39.95 (-4.61%) | 40.79 | 39.77 - 40.97 | 0.7019 times | Thu 04 June 2026 | 41.88 (-1.25%) | 41.81 | 41.55 - 42.30 | 0.6748 times | Wed 03 June 2026 | 42.41 (-1.26%) | 42.59 | 42.30 - 42.59 | 0.0902 times | Tue 02 June 2026 | 42.95 (0.14%) | 42.92 | 42.77 - 43.33 | 2.8319 times | Mon 01 June 2026 | 42.89 (0.85%) | 42.43 | 42.43 - 43.31 | 0.4048 times | Fri 29 May 2026 | 42.53 (0.47%) | 42.64 | 42.23 - 42.64 | 1.4621 times | Thu 28 May 2026 | 42.33 (0.14%) | 41.91 | 41.53 - 42.37 | 0.9564 times | Wed 27 May 2026 | 42.27 (-0.28%) | 42.25 | 42.07 - 42.60 | 0.3059 times | Tue 26 May 2026 | 42.39 (3.59%) | 42.04 | 42.02 - 42.39 | 0.1729 times | Fri 22 May 2026 | 40.92 (0.66%) | 40.74 | 40.74 - 41.41 | 0.1187 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUEM are 40.27 and 40.67
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 40.35 |
| Weekly Target 3 | 40.58 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 40.98 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.52 (1.43%) | 40.81 | 40.41 - 40.81 | 0.8034 times | Fri 05 June 2026 | 39.95 (-6.07%) | 42.43 | 39.77 - 43.33 | 1.5752 times | Fri 29 May 2026 | 42.53 (3.93%) | 42.04 | 41.53 - 42.64 | 0.9702 times | Fri 22 May 2026 | 40.92 (0.57%) | 40.72 | 39.45 - 41.41 | 0.6886 times | Fri 15 May 2026 | 40.69 (-4.19%) | 42.27 | 40.50 - 42.51 | 0.8497 times | Fri 08 May 2026 | 42.47 (0.19%) | 41.99 | 41.94 - 42.62 | 0.9751 times | Wed 06 May 2026 | 42.39 (2.56%) | 41.16 | 40.76 - 42.51 | 0.6178 times | Fri 01 May 2026 | 41.33 (0.83%) | 41.05 | 40.21 - 41.49 | 1.3412 times | Fri 24 April 2026 | 40.99 (0.94%) | 40.57 | 39.81 - 41.22 | 1.2936 times | Fri 17 April 2026 | 40.61 (4.34%) | 38.79 | 38.71 - 41.01 | 0.8852 times | Fri 10 April 2026 | 38.92 (5.79%) | 36.79 | 36.05 - 39.25 | 1.2964 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUEM are 38.37 and 41.93
| Monthly Target 1 | 37.65 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 40.52 (-4.73%) | 42.43 | 39.77 - 43.33 | 0.4831 times | Fri 29 May 2026 | 42.53 (3.15%) | 40.91 | 39.45 - 42.64 | 0.8537 times | Thu 30 April 2026 | 41.23 (12.22%) | 36.95 | 36.05 - 41.24 | 1.0356 times | Tue 31 March 2026 | 36.74 (-6.68%) | 38.35 | 33.47 - 38.96 | 1.3844 times | Fri 27 February 2026 | 39.37 (4.07%) | 37.60 | 37.28 - 40.23 | 1.038 times | Fri 30 January 2026 | 37.83 (6.32%) | 36.34 | 36.20 - 40.80 | 1.6307 times | Wed 31 December 2025 | 35.58 (-1.79%) | 36.19 | 34.88 - 36.96 | 1.2204 times | Fri 28 November 2025 | 36.23 (-1.71%) | 36.78 | 35.22 - 37.38 | 0.7252 times | Fri 31 October 2025 | 36.86 (3.28%) | 36.08 | 34.86 - 37.86 | 0.9077 times | Tue 30 September 2025 | 35.69 (5.72%) | 33.50 | 33.50 - 36.08 | 0.7211 times | Fri 29 August 2025 | 33.76 (1.41%) | 33.30 | 32.89 - 34.71 | 0.6685 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUEM
DMA (daily moving average) of Nushares Esg NUEM
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 41.81 |
| 20 day DMA | 41.5 |
| 35 day DMA | 41.36 |
| 50 day DMA | 40.47 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Nushares Esg NUEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.51 | 42.29 |
| 12 day EMA | 41.52 | 41.7 | 42.02 |
| 20 day EMA | 41.44 | 41.54 | 41.71 |
| 35 day EMA | 40.81 | 40.83 | 40.88 |
| 50 day EMA | 40.21 | 40.2 | 40.21 |
SMA (simple moving average) of Nushares Esg NUEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 42.02 | 42.53 |
| 12 day SMA | 41.81 | 41.8 | 41.77 |
| 20 day SMA | 41.5 | 41.59 | 41.7 |
| 35 day SMA | 41.36 | 41.36 | 41.38 |
| 50 day SMA | 40.47 | 40.37 | 40.29 |
| 100 day SMA | 39.15 | 39.12 | 39.09 |
| 150 day SMA | 38.23 | 38.21 | 38.19 |
| 200 day SMA | 37.58 | 37.54 | 37.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.