GoldMiners NUGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gold Miners NUGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldMiners

Strong Daily Stock price targets for GoldMiners NUGT are 196.46 and 220.9

Daily Target 1177.35
Daily Target 2191.13
Daily Target 3201.78666666667
Daily Target 4215.57
Daily Target 5226.23

Daily price and volume Gold Miners

Date Closing Open Range Volume
Wed 01 April 2026 204.92 (8.86%) 188.00 188.00 - 212.44 0.7696 times
Tue 31 March 2026 188.25 (13.88%) 173.50 173.04 - 188.25 0.9041 times
Mon 30 March 2026 165.31 (0.34%) 168.29 161.22 - 175.41 0.5382 times
Fri 27 March 2026 164.75 (7.75%) 160.07 152.73 - 169.25 0.6014 times
Thu 26 March 2026 152.90 (-8.65%) 157.50 152.53 - 168.88 0.8542 times
Wed 25 March 2026 167.38 (6.32%) 172.66 164.83 - 174.44 0.8607 times
Tue 24 March 2026 157.43 (0.44%) 151.92 147.35 - 159.54 1.0192 times
Mon 23 March 2026 156.74 (7.7%) 150.39 149.51 - 163.10 1.6809 times
Fri 20 March 2026 145.54 (-6.93%) 157.25 140.40 - 157.44 1.1359 times
Thu 19 March 2026 156.38 (-22.78%) 167.17 143.67 - 175.93 1.6358 times
Tue 17 March 2026 202.50 (-0.89%) 204.65 199.63 - 211.67 0.2852 times

Daily chart GoldMiners

Weekly price and charts GoldMiners

Strong weekly Stock price targets for GoldMiners NUGT are 183.07 and 234.29

Weekly Target 1141.64
Weekly Target 2173.28
Weekly Target 3192.86
Weekly Target 4224.5
Weekly Target 5244.08

Weekly price and volumes for Gold Miners

Date Closing Open Range Volume
Wed 01 April 2026 204.92 (24.38%) 168.29 161.22 - 212.44 0.6093 times
Fri 27 March 2026 164.75 (13.2%) 150.39 147.35 - 174.44 1.3819 times
Fri 20 March 2026 145.54 (-27.28%) 200.08 140.40 - 211.67 1.0407 times
Fri 13 March 2026 200.13 (-15.56%) 226.01 198.05 - 257.38 1.0148 times
Fri 06 March 2026 237.02 (-24.4%) 317.07 223.00 - 320.79 1.6404 times
Fri 27 February 2026 313.53 (18.67%) 272.43 264.63 - 313.81 0.888 times
Fri 20 February 2026 264.20 (4.2%) 233.28 222.21 - 264.96 0.7581 times
Fri 13 February 2026 253.54 (0%) 240.06 233.44 - 254.66 0.2577 times
Fri 13 February 2026 253.54 (12.12%) 231.91 227.73 - 268.65 1.0805 times
Fri 06 February 2026 226.14 (5.69%) 197.56 182.50 - 245.76 1.3286 times
Fri 30 January 2026 213.97 (-24.29%) 302.63 208.30 - 325.93 1.8477 times

weekly chart GoldMiners

Monthly price and charts GoldMiners

Strong monthly Stock price targets for GoldMiners NUGT are 196.46 and 220.9

Monthly Target 1177.35
Monthly Target 2191.13
Monthly Target 3201.78666666667
Monthly Target 4215.57
Monthly Target 5226.23

Monthly price and volumes Gold Miners

Date Closing Open Range Volume
Wed 01 April 2026 204.92 (8.86%) 188.00 188.00 - 212.44 0.0375 times
Tue 31 March 2026 188.25 (-39.96%) 317.07 140.40 - 320.79 0.9687 times
Fri 27 February 2026 313.53 (46.53%) 197.56 182.50 - 313.81 0.7631 times
Fri 30 January 2026 213.97 (16.41%) 189.99 173.00 - 325.93 0.8364 times
Wed 31 December 2025 183.81 (5.77%) 176.85 156.65 - 211.09 0.8086 times
Fri 28 November 2025 173.79 (30.81%) 122.50 118.87 - 173.80 0.9347 times
Fri 31 October 2025 132.86 (-13.97%) 158.04 119.00 - 189.68 1.9234 times
Tue 30 September 2025 154.44 (44.39%) 111.00 107.18 - 157.80 1.4937 times
Fri 29 August 2025 106.96 (47.94%) 75.44 73.11 - 107.24 0.9788 times
Thu 31 July 2025 72.30 (-2.74%) 77.12 69.37 - 81.67 1.2549 times
Mon 30 June 2025 74.34 (3.94%) 74.56 69.64 - 82.80 1.1486 times

monthly chart GoldMiners

DMA SMA EMA moving averages of Gold Miners NUGT

DMA (daily moving average) of Gold Miners NUGT

DMA period DMA value
5 day DMA 175.23
12 day DMA 172.2
20 day DMA 197.67
35 day DMA 228.55
50 day DMA 236.28
100 day DMA 208.22
150 day DMA 183.67
200 day DMA 157.57

EMA (exponential moving average) of Gold Miners NUGT

EMA period EMA current EMA prev EMA prev2
5 day EMA182.93171.94163.78
12 day EMA184.06180.27178.82
20 day EMA196.41195.51196.27
35 day EMA211.41211.79213.18
50 day EMA230.63231.68233.45

SMA (simple moving average) of Gold Miners NUGT

SMA period SMA current SMA prev SMA prev2
5 day SMA175.23167.72161.55
12 day SMA172.2171.8175.04
20 day SMA197.67200.24206.34
35 day SMA228.55229.91231.71
50 day SMA236.28237.42238.35
100 day SMA208.22207.44206.75
150 day SMA183.67182.93182.29
200 day SMA157.57156.92156.37
Back to top | Use Dark Theme