NuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets NuveenEsg

Strong Daily Stock price targets for NuveenEsg NUHY are 21.3 and 21.33

Daily Target 121.28
Daily Target 221.29
Daily Target 321.306666666667
Daily Target 421.32
Daily Target 521.34

Daily price and volume Nuveen Esg

Date Closing Open Range Volume
Wed 13 May 2026 21.31 (0%) 21.29 21.29 - 21.32 0.6858 times
Tue 12 May 2026 21.31 (-0.23%) 21.31 21.27 - 21.35 0.9232 times
Mon 11 May 2026 21.36 (-0.09%) 21.36 21.35 - 21.37 1.5386 times
Fri 08 May 2026 21.38 (0.23%) 21.35 21.35 - 21.38 0.6507 times
Thu 07 May 2026 21.33 (-0.23%) 21.41 21.31 - 21.43 0.765 times
Wed 06 May 2026 21.38 (0%) 21.34 21.33 - 21.38 0.6176 times
Wed 06 May 2026 21.38 (0.42%) 21.34 21.33 - 21.38 0.7122 times
Tue 05 May 2026 21.29 (0%) 21.30 21.29 - 21.32 2.4129 times
Mon 04 May 2026 21.29 (-0.28%) 21.33 21.26 - 21.34 0.8586 times
Fri 01 May 2026 21.35 (-0.51%) 21.38 21.35 - 21.39 0.8353 times
Thu 30 April 2026 21.46 (0.33%) 21.40 21.38 - 21.47 1.1606 times

Daily chart NuveenEsg

Weekly price and charts NuveenEsg

Strong weekly Stock price targets for NuveenEsg NUHY are 21.24 and 21.34

Weekly Target 121.22
Weekly Target 221.26
Weekly Target 321.316666666667
Weekly Target 421.36
Weekly Target 521.42

Weekly price and volumes for Nuveen Esg

Date Closing Open Range Volume
Wed 13 May 2026 21.31 (-0.33%) 21.36 21.27 - 21.37 0.2842 times
Fri 08 May 2026 21.38 (0%) 21.34 21.31 - 21.43 0.1836 times
Wed 06 May 2026 21.38 (0.14%) 21.33 21.26 - 21.38 0.3596 times
Fri 01 May 2026 21.35 (-0.61%) 21.47 21.28 - 21.48 0.8261 times
Fri 24 April 2026 21.48 (-0.42%) 21.55 21.41 - 21.55 1.0253 times
Fri 17 April 2026 21.57 (0.98%) 21.39 21.37 - 21.59 1.8178 times
Fri 10 April 2026 21.36 (0.56%) 21.19 21.17 - 21.49 0.9314 times
Thu 02 April 2026 21.24 (1.43%) 21.04 20.96 - 21.24 2.1308 times
Fri 27 March 2026 20.94 (-0.43%) 21.16 20.92 - 21.20 2.1718 times
Fri 20 March 2026 21.03 (-0.52%) 21.20 21.01 - 21.30 0.2695 times
Fri 13 March 2026 21.14 (-0.75%) 21.22 21.08 - 21.44 1.6261 times

weekly chart NuveenEsg

Monthly price and charts NuveenEsg

Strong monthly Stock price targets for NuveenEsg NUHY are 21.2 and 21.37

Monthly Target 121.16
Monthly Target 221.24
Monthly Target 321.333333333333
Monthly Target 421.41
Monthly Target 521.5

Monthly price and volumes Nuveen Esg

Date Closing Open Range Volume
Wed 13 May 2026 21.31 (-0.7%) 21.38 21.26 - 21.43 0.2284 times
Thu 30 April 2026 21.46 (1.32%) 21.11 21.08 - 21.59 1.5715 times
Tue 31 March 2026 21.18 (-1.85%) 21.44 20.92 - 21.48 1.6056 times
Fri 27 February 2026 21.58 (-0.6%) 21.59 21.51 - 21.71 1.2556 times
Fri 30 January 2026 21.71 (0.51%) 21.65 21.58 - 21.75 1.0652 times
Wed 31 December 2025 21.60 (-0.69%) 21.58 21.54 - 21.70 1.6302 times
Fri 28 November 2025 21.75 (0.32%) 21.43 21.43 - 21.78 0.977 times
Fri 31 October 2025 21.68 (-0.41%) 21.66 21.43 - 21.85 0.6919 times
Tue 30 September 2025 21.77 (0.37%) 21.54 21.50 - 21.85 0.5303 times
Fri 29 August 2025 21.69 (0.51%) 21.44 21.44 - 21.77 0.4443 times
Thu 31 July 2025 21.58 (-0.6%) 21.58 21.46 - 21.68 0.5954 times

monthly chart NuveenEsg

DMA SMA EMA moving averages of Nuveen Esg NUHY

DMA (daily moving average) of Nuveen Esg NUHY

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.35
20 day DMA 21.41
35 day DMA 21.35
50 day DMA 21.32
100 day DMA 21.48
150 day DMA 21.53
200 day DMA 21.56

EMA (exponential moving average) of Nuveen Esg NUHY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.3521.37
12 day EMA21.3521.3621.37
20 day EMA21.3621.3721.38
35 day EMA21.3721.3721.37
50 day EMA21.3421.3421.34

SMA (simple moving average) of Nuveen Esg NUHY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.3521.37
12 day SMA21.3521.3721.38
20 day SMA21.4121.4121.42
35 day SMA21.3521.3521.34
50 day SMA21.3221.3221.32
100 day SMA21.4821.4821.48
150 day SMA21.5321.5321.53
200 day SMA21.5621.5721.57
Back to top | Use Dark Theme