Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 21.22 and 21.3
| Daily Target 1 | 21.16 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.236666666667 |
| Daily Target 4 | 21.28 |
| Daily Target 5 | 21.32 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.25 (-0.09%) | 21.20 | 21.19 - 21.27 | 2.5439 times | Thu 30 July 2026 | 21.27 (0.28%) | 21.24 | 21.23 - 21.28 | 0.7611 times | Wed 29 July 2026 | 21.21 (-0.24%) | 21.23 | 21.19 - 21.25 | 1.154 times | Tue 28 July 2026 | 21.26 (0.14%) | 21.23 | 21.23 - 21.28 | 0.1555 times | Mon 27 July 2026 | 21.23 (0.24%) | 21.23 | 21.22 - 21.27 | 0.179 times | Fri 24 July 2026 | 21.18 (0%) | 21.16 | 21.16 - 21.20 | 0.7331 times | Fri 24 July 2026 | 21.18 (-0.19%) | 21.16 | 21.16 - 21.20 | 0.7331 times | Thu 23 July 2026 | 21.22 (-0.19%) | 21.14 | 21.14 - 21.24 | 2.277 times | Wed 22 July 2026 | 21.26 (-0.14%) | 21.29 | 21.26 - 21.29 | 0.603 times | Tue 21 July 2026 | 21.29 (-0.09%) | 21.30 | 21.26 - 21.30 | 0.8602 times | Mon 20 July 2026 | 21.31 (-0.05%) | 21.29 | 21.29 - 21.32 | 1.0878 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 21.22 and 21.31
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.25 (0.33%) | 21.23 | 21.19 - 21.28 | 1.0424 times | Fri 24 July 2026 | 21.18 (0%) | 21.16 | 21.16 - 21.20 | 0.1594 times | Fri 24 July 2026 | 21.18 (-0.66%) | 21.29 | 21.14 - 21.32 | 1.2094 times | Fri 17 July 2026 | 21.32 (-0.09%) | 21.27 | 21.27 - 21.40 | 1.1433 times | Fri 10 July 2026 | 21.34 (-0.19%) | 21.36 | 21.30 - 21.45 | 1.4885 times | Thu 02 July 2026 | 21.38 (-0.33%) | 21.45 | 21.30 - 21.48 | 1.8998 times | Fri 26 June 2026 | 21.45 (-0.05%) | 21.42 | 21.38 - 21.46 | 1.0414 times | Thu 18 June 2026 | 21.46 (0.33%) | 21.45 | 21.35 - 21.49 | 0.6557 times | Fri 12 June 2026 | 21.39 (0.8%) | 21.27 | 21.23 - 21.40 | 0.8475 times | Fri 05 June 2026 | 21.22 (-1.16%) | 21.31 | 21.22 - 21.36 | 0.5125 times | Fri 29 May 2026 | 21.47 (0.7%) | 21.38 | 21.38 - 21.50 | 0.7541 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 21.04 and 21.35
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 21.42 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.25 (-0.89%) | 21.31 | 21.14 - 21.45 | 0.7784 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.399 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.5359 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.4803 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5124 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.1828 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.0034 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.5356 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9203 times | Fri 31 October 2025 | 21.68 (-0.41%) | 21.66 | 21.43 - 21.85 | 0.6518 times | Tue 30 September 2025 | 21.77 (0.37%) | 21.54 | 21.50 - 21.85 | 0.4995 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.25 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.34 |
| 50 day DMA | 21.34 |
| 100 day DMA | 21.32 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.24 | 21.24 | 21.22 |
| 12 day EMA | 21.25 | 21.25 | 21.25 |
| 20 day EMA | 21.29 | 21.29 | 21.29 |
| 35 day EMA | 21.3 | 21.3 | 21.3 |
| 50 day EMA | 21.33 | 21.33 | 21.33 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.23 | 21.21 |
| 12 day SMA | 21.25 | 21.26 | 21.27 |
| 20 day SMA | 21.29 | 21.3 | 21.3 |
| 35 day SMA | 21.34 | 21.35 | 21.34 |
| 50 day SMA | 21.34 | 21.34 | 21.34 |
| 100 day SMA | 21.32 | 21.32 | 21.32 |
| 150 day SMA | 21.42 | 21.42 | 21.43 |
| 200 day SMA | 21.47 | 21.47 | 21.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.