Login or Join
HomepageNuveenEsg NUHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Esg NUHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NuveenEsg
Strong Daily Stock price targets for NuveenEsg NUHY are 20.5 and 20.57
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.62 |
Daily price and volume Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.55 (-0.39%) | 20.57 | 20.51 - 20.58 | 0.7018 times | Fri 25 September 2026 | 20.63 (-0.29%) | 20.66 | 20.61 - 20.67 | 0.4795 times | Thu 24 September 2026 | 20.69 (-0.24%) | 20.71 | 20.65 - 20.73 | 0.574 times | Wed 23 September 2026 | 20.74 (-0.81%) | 20.88 | 20.73 - 20.88 | 1.1021 times | Tue 22 September 2026 | 20.91 (0.05%) | 20.93 | 20.80 - 20.93 | 0.6118 times | Mon 21 September 2026 | 20.90 (0.14%) | 20.89 | 20.87 - 20.93 | 0.6354 times | Fri 18 September 2026 | 20.87 (-0.29%) | 20.89 | 20.85 - 20.89 | 1.3585 times | Thu 17 September 2026 | 20.93 (0.14%) | 20.92 | 20.90 - 20.95 | 2.2645 times | Wed 16 September 2026 | 20.90 (0.14%) | 20.90 | 20.88 - 20.95 | 1.5467 times | Tue 15 September 2026 | 20.87 (-0.24%) | 20.90 | 20.86 - 20.93 | 0.7258 times | Mon 14 September 2026 | 20.92 (-0.1%) | 20.91 | 20.89 - 20.92 | 0.1173 times |
Weekly price and charts NuveenEsg
Strong weekly Stock price targets for NuveenEsg NUHY are 20.5 and 20.57
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.546666666667 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.55 (-0.39%) | 20.57 | 20.51 - 20.58 | 0.2154 times | Fri 25 September 2026 | 20.63 (-1.15%) | 20.89 | 20.61 - 20.93 | 1.0445 times | Fri 18 September 2026 | 20.87 (-0.33%) | 20.91 | 20.85 - 20.95 | 1.8457 times | Fri 11 September 2026 | 20.94 (-0.9%) | 21.12 | 20.93 - 21.15 | 0.4681 times | Fri 04 September 2026 | 21.13 (-0.8%) | 21.25 | 21.10 - 21.29 | 0.8309 times | Fri 28 August 2026 | 21.30 (0.05%) | 21.31 | 21.28 - 21.38 | 2.4759 times | Fri 21 August 2026 | 21.29 (-0.14%) | 21.27 | 21.25 - 21.32 | 0.6089 times | Fri 14 August 2026 | 21.32 (0.24%) | 21.25 | 21.22 - 21.34 | 0.8079 times | Fri 07 August 2026 | 21.27 (0.09%) | 21.17 | 21.15 - 21.28 | 0.8069 times | Fri 31 July 2026 | 21.25 (0.33%) | 21.23 | 21.19 - 21.28 | 0.8958 times | Fri 24 July 2026 | 21.18 (0%) | 21.16 | 21.16 - 21.20 | 0.137 times |
Monthly price and charts NuveenEsg
Strong monthly Stock price targets for NuveenEsg NUHY are 20.2 and 20.86
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Nuveen Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.55 (-3.48%) | 21.13 | 20.51 - 21.17 | 0.615 times | Mon 31 August 2026 | 21.29 (0.19%) | 21.17 | 21.15 - 21.38 | 0.6743 times | Fri 31 July 2026 | 21.25 (-0.89%) | 21.31 | 21.14 - 21.45 | 0.8045 times | Tue 30 June 2026 | 21.44 (-0.14%) | 21.31 | 21.22 - 21.49 | 0.4124 times | Fri 29 May 2026 | 21.47 (0.05%) | 21.38 | 21.12 - 21.50 | 0.5539 times | Thu 30 April 2026 | 21.46 (1.32%) | 21.11 | 21.08 - 21.59 | 1.53 times | Tue 31 March 2026 | 21.18 (-1.85%) | 21.44 | 20.92 - 21.48 | 1.5632 times | Fri 27 February 2026 | 21.58 (-0.6%) | 21.59 | 21.51 - 21.71 | 1.2225 times | Fri 30 January 2026 | 21.71 (0.51%) | 21.65 | 21.58 - 21.75 | 1.037 times | Wed 31 December 2025 | 21.60 (-0.69%) | 21.58 | 21.54 - 21.70 | 1.5871 times | Fri 28 November 2025 | 21.75 (0.32%) | 21.43 | 21.43 - 21.78 | 0.9512 times |
Indicator Analysis of NuveenEsg
Please login to view indicator analysis. or View indicator analysis of NuveenEsg NUHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Esg NUHY
DMA (daily moving average) of Nuveen Esg NUHY
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.28 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Nuveen Esg NUHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.74 | 20.8 |
| 12 day EMA | 20.8 | 20.85 | 20.89 |
| 20 day EMA | 20.9 | 20.94 | 20.97 |
| 35 day EMA | 21.01 | 21.04 | 21.06 |
| 50 day EMA | 21.11 | 21.13 | 21.15 |
SMA (simple moving average) of Nuveen Esg NUHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.77 | 20.82 |
| 12 day SMA | 20.82 | 20.85 | 20.89 |
| 20 day SMA | 20.94 | 20.98 | 21.01 |
| 35 day SMA | 21.09 | 21.11 | 21.13 |
| 50 day SMA | 21.14 | 21.15 | 21.16 |
| 100 day SMA | 21.24 | 21.25 | 21.26 |
| 150 day SMA | 21.28 | 21.28 | 21.29 |
| 200 day SMA | 21.37 | 21.37 | 21.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.