Login or Join
HomepageNusharesEtf NULC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Etf NULC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEtf
Strong Daily Stock price targets for NusharesEtf NULC are 53.74 and 54.04
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 53.79 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.09 |
Daily price and volume Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.89 (0.69%) | 53.60 | 53.59 - 53.89 | 0.1663 times | Wed 29 July 2026 | 53.52 (-0.41%) | 53.24 | 53.23 - 53.52 | 0.5074 times | Tue 28 July 2026 | 53.74 (0.17%) | 53.74 | 53.74 - 53.74 | 0.0119 times | Mon 27 July 2026 | 53.65 (-0.32%) | 53.50 | 53.48 - 53.65 | 0.106 times | Fri 24 July 2026 | 53.82 (0%) | 53.66 | 53.62 - 53.94 | 3.8881 times | Fri 24 July 2026 | 53.82 (0.56%) | 53.66 | 53.62 - 53.94 | 3.8881 times | Thu 23 July 2026 | 53.52 (-0.93%) | 53.73 | 53.52 - 53.73 | 0.1663 times | Wed 22 July 2026 | 54.02 (0.06%) | 53.97 | 53.97 - 54.12 | 0.5153 times | Tue 21 July 2026 | 53.99 (0.48%) | 53.68 | 53.68 - 53.99 | 0.6065 times | Mon 20 July 2026 | 53.73 (0.26%) | 53.93 | 53.72 - 53.93 | 0.1441 times | Fri 17 July 2026 | 53.59 (-0.72%) | 53.53 | 53.53 - 53.62 | 0.2218 times |
Weekly price and charts NusharesEtf
Strong weekly Stock price targets for NusharesEtf NULC are 53.56 and 54.22
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.67 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.89 (0.13%) | 53.50 | 53.23 - 53.89 | 0.2623 times | Fri 24 July 2026 | 53.82 (0%) | 53.66 | 53.62 - 53.94 | 1.2883 times | Fri 24 July 2026 | 53.82 (0.43%) | 53.93 | 53.52 - 54.12 | 1.7629 times | Fri 17 July 2026 | 53.59 (-2.63%) | 54.65 | 53.53 - 54.79 | 1.5541 times | Fri 10 July 2026 | 55.04 (2.46%) | 54.13 | 53.67 - 55.04 | 1.8157 times | Thu 02 July 2026 | 53.72 (1.24%) | 53.28 | 53.28 - 54.21 | 1.727 times | Fri 26 June 2026 | 53.06 (-1.54%) | 53.91 | 52.96 - 53.91 | 0.0779 times | Thu 18 June 2026 | 53.89 (0.84%) | 54.32 | 53.56 - 54.47 | 0.1165 times | Fri 12 June 2026 | 53.44 (0.55%) | 53.17 | 52.21 - 53.48 | 1.0897 times | Fri 05 June 2026 | 53.15 (-1.52%) | 54.01 | 53.15 - 54.84 | 0.3056 times | Fri 29 May 2026 | 53.97 (1.45%) | 53.60 | 53.45 - 54.02 | 0.1942 times |
Monthly price and charts NusharesEtf
Strong monthly Stock price targets for NusharesEtf NULC are 52.66 and 54.47
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 54.053333333333 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 55.86 |
Monthly price and volumes Nushares Etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 53.89 (-0.46%) | 54.21 | 53.23 - 55.04 | 2.0029 times | Tue 30 June 2026 | 54.14 (0.31%) | 54.01 | 52.21 - 54.84 | 0.4745 times | Fri 29 May 2026 | 53.97 (4.19%) | 51.99 | 51.65 - 54.02 | 0.5671 times | Thu 30 April 2026 | 51.80 (11.93%) | 46.91 | 46.31 - 51.80 | 1.3198 times | Tue 31 March 2026 | 46.28 (-4.85%) | 48.58 | 45.06 - 48.58 | 0.6253 times | Fri 27 February 2026 | 48.64 (-0.75%) | 49.01 | 47.88 - 49.55 | 1.4769 times | Fri 30 January 2026 | 49.01 (2.42%) | 48.34 | 47.78 - 49.53 | 1.0137 times | Wed 31 December 2025 | 47.85 (-8.82%) | 52.39 | 47.12 - 53.55 | 1.2764 times | Fri 28 November 2025 | 52.48 (-0.87%) | 52.60 | 50.26 - 53.01 | 0.8117 times | Fri 31 October 2025 | 52.94 (1.65%) | 52.06 | 51.14 - 53.37 | 0.4316 times | Tue 30 September 2025 | 52.08 (1.88%) | 50.69 | 50.38 - 52.21 | 0.7209 times |
Indicator Analysis of NusharesEtf
Please login to view indicator analysis. or View indicator analysis of NusharesEtf NULC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Etf NULC
DMA (daily moving average) of Nushares Etf NULC
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.77 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.78 |
| 100 day DMA | 51.63 |
| 150 day DMA | 50.65 |
| 200 day DMA | 50.93 |
EMA (exponential moving average) of Nushares Etf NULC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.68 | 53.76 |
| 12 day EMA | 53.83 | 53.82 | 53.87 |
| 20 day EMA | 53.85 | 53.85 | 53.88 |
| 35 day EMA | 53.8 | 53.79 | 53.81 |
| 50 day EMA | 53.68 | 53.67 | 53.68 |
SMA (simple moving average) of Nushares Etf NULC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.71 | 53.71 |
| 12 day SMA | 53.77 | 53.82 | 53.92 |
| 20 day SMA | 54.04 | 54.03 | 54.06 |
| 35 day SMA | 53.86 | 53.81 | 53.8 |
| 50 day SMA | 53.78 | 53.75 | 53.73 |
| 100 day SMA | 51.63 | 51.57 | 51.51 |
| 150 day SMA | 50.65 | 50.61 | 50.58 |
| 200 day SMA | 50.93 | 50.92 | 50.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.