Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 112.74 and 113.82
| Daily Target 1 | 112.46 |
| Daily Target 2 | 113.01 |
| Daily Target 3 | 113.54333333333 |
| Daily Target 4 | 114.09 |
| Daily Target 5 | 114.62 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.55 (-0.33%) | 113.59 | 113.00 - 114.08 | 1.1371 times | Fri 25 September 2026 | 113.93 (0.27%) | 113.99 | 113.44 - 114.21 | 0.6399 times | Thu 24 September 2026 | 113.62 (-0.08%) | 112.87 | 112.75 - 113.77 | 0.3513 times | Wed 23 September 2026 | 113.71 (-0.64%) | 114.04 | 113.25 - 114.04 | 0.6317 times | Tue 22 September 2026 | 114.44 (0.39%) | 113.73 | 113.73 - 114.53 | 1.8952 times | Mon 21 September 2026 | 114.00 (2.42%) | 112.01 | 112.01 - 114.00 | 0.6088 times | Fri 18 September 2026 | 111.31 (0.61%) | 110.60 | 110.44 - 111.31 | 0.875 times | Thu 17 September 2026 | 110.63 (1.21%) | 109.34 | 109.30 - 111.05 | 1.6698 times | Wed 16 September 2026 | 109.31 (0.03%) | 110.03 | 108.66 - 110.50 | 1.0703 times | Tue 15 September 2026 | 109.28 (-0.82%) | 110.33 | 109.26 - 110.33 | 1.1209 times | Mon 14 September 2026 | 110.18 (-0.83%) | 109.48 | 109.31 - 110.71 | 0.8891 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 112.74 and 113.82
| Weekly Target 1 | 112.46 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 113.54333333333 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 114.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.55 (-0.33%) | 113.59 | 113.00 - 114.08 | 0.1205 times | Fri 25 September 2026 | 113.93 (2.35%) | 112.01 | 112.01 - 114.53 | 0.4373 times | Fri 18 September 2026 | 111.31 (0.19%) | 109.48 | 108.66 - 111.31 | 0.5961 times | Fri 11 September 2026 | 111.10 (-2.12%) | 113.78 | 110.52 - 113.78 | 0.4056 times | Fri 04 September 2026 | 113.51 (-0.67%) | 113.92 | 111.86 - 114.31 | 1.8961 times | Fri 28 August 2026 | 114.27 (-0.31%) | 114.18 | 113.00 - 116.34 | 4.5938 times | Fri 21 August 2026 | 114.63 (-2.79%) | 118.29 | 113.83 - 118.29 | 0.7154 times | Fri 14 August 2026 | 117.92 (0.96%) | 116.78 | 116.20 - 118.72 | 0.3587 times | Fri 07 August 2026 | 116.80 (4.21%) | 111.93 | 111.93 - 118.14 | 0.4036 times | Fri 31 July 2026 | 112.08 (0.14%) | 113.41 | 109.04 - 113.41 | 0.4729 times | Fri 24 July 2026 | 111.92 (0%) | 112.44 | 111.48 - 113.26 | 0.0575 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 111.11 and 116.98
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 112.24666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 118.12 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.55 (-0.51%) | 112.84 | 108.66 - 114.53 | 0.7792 times | Mon 31 August 2026 | 114.13 (1.83%) | 111.93 | 111.93 - 118.72 | 1.4174 times | Fri 31 July 2026 | 112.08 (-4.25%) | 115.53 | 109.04 - 116.60 | 0.4654 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.5958 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.6922 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.8836 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.7574 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.6622 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.149 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.5978 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.2899 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 113.85 |
| 12 day DMA | 112.09 |
| 20 day DMA | 112.3 |
| 35 day DMA | 113.74 |
| 50 day DMA | 113.59 |
| 100 day DMA | 113.11 |
| 150 day DMA | 107.82 |
| 200 day DMA | 105.25 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.48 | 113.45 | 113.21 |
| 12 day EMA | 112.92 | 112.8 | 112.59 |
| 20 day EMA | 112.88 | 112.81 | 112.69 |
| 35 day EMA | 113.03 | 113 | 112.94 |
| 50 day EMA | 113.61 | 113.61 | 113.6 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.85 | 113.94 | 113.42 |
| 12 day SMA | 112.09 | 111.84 | 111.67 |
| 20 day SMA | 112.3 | 112.34 | 112.45 |
| 35 day SMA | 113.74 | 113.84 | 113.89 |
| 50 day SMA | 113.59 | 113.56 | 113.52 |
| 100 day SMA | 113.11 | 113.05 | 112.99 |
| 150 day SMA | 107.82 | 107.7 | 107.58 |
| 200 day SMA | 105.25 | 105.18 | 105.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.