Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 111.3 and 112.46
| Daily Target 1 | 110.35 |
| Daily Target 2 | 111.09 |
| Daily Target 3 | 111.50666666667 |
| Daily Target 4 | 112.25 |
| Daily Target 5 | 112.67 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.84 (2.48%) | 111.47 | 110.76 - 111.92 | 1.1037 times | Wed 29 July 2026 | 109.13 (-1.69%) | 110.50 | 109.04 - 111.50 | 2.8397 times | Tue 28 July 2026 | 111.01 (-0.34%) | 111.08 | 109.51 - 111.30 | 0.6334 times | Mon 27 July 2026 | 111.39 (-0.47%) | 113.41 | 110.36 - 113.41 | 0.6725 times | Fri 24 July 2026 | 111.92 (0%) | 112.44 | 111.48 - 113.26 | 0.6806 times | Fri 24 July 2026 | 111.92 (-0.69%) | 112.44 | 111.48 - 113.26 | 0.6806 times | Thu 23 July 2026 | 112.70 (-0.69%) | 112.55 | 112.26 - 113.20 | 0.7716 times | Wed 22 July 2026 | 113.48 (-0.42%) | 113.11 | 113.11 - 114.22 | 0.9424 times | Tue 21 July 2026 | 113.96 (1.67%) | 113.56 | 112.91 - 113.96 | 0.7105 times | Mon 20 July 2026 | 112.09 (-0.01%) | 113.45 | 112.00 - 113.57 | 0.9649 times | Fri 17 July 2026 | 112.10 (-1.1%) | 111.00 | 110.62 - 113.21 | 0.9515 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 108.26 and 112.63
| Weekly Target 1 | 107.06 |
| Weekly Target 2 | 109.45 |
| Weekly Target 3 | 111.43 |
| Weekly Target 4 | 113.82 |
| Weekly Target 5 | 115.8 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.84 (-0.07%) | 113.41 | 109.04 - 113.41 | 0.9704 times | Fri 24 July 2026 | 111.92 (0%) | 112.44 | 111.48 - 113.26 | 0.1258 times | Fri 24 July 2026 | 111.92 (-0.16%) | 113.45 | 111.48 - 114.22 | 0.7524 times | Fri 17 July 2026 | 112.10 (-3.49%) | 115.03 | 110.62 - 116.47 | 0.7092 times | Fri 10 July 2026 | 116.15 (1.72%) | 115.17 | 112.46 - 116.42 | 0.8482 times | Thu 02 July 2026 | 114.19 (1.49%) | 113.52 | 113.01 - 117.17 | 1.2218 times | Fri 26 June 2026 | 112.51 (-3.03%) | 116.67 | 112.11 - 116.85 | 1.0634 times | Thu 18 June 2026 | 116.02 (3.25%) | 112.41 | 112.41 - 116.52 | 0.6554 times | Fri 12 June 2026 | 112.37 (2.47%) | 111.70 | 107.63 - 112.92 | 2.061 times | Fri 05 June 2026 | 109.66 (-2.49%) | 112.63 | 109.45 - 115.35 | 1.5924 times | Fri 29 May 2026 | 112.46 (1.41%) | 111.71 | 110.57 - 112.88 | 0.9033 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 106.66 and 114.22
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 108.39 |
| Monthly Target 3 | 112.49333333333 |
| Monthly Target 4 | 115.95 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 111.84 (-4.46%) | 115.53 | 109.04 - 116.60 | 0.5174 times | Tue 30 June 2026 | 117.06 (4.09%) | 112.63 | 107.63 - 117.17 | 0.672 times | Fri 29 May 2026 | 112.46 (7.64%) | 104.91 | 103.99 - 112.88 | 0.7808 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 0.9966 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 1.9823 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.747 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.424 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.6743 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.327 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.8786 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5099 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 112.07 |
| 20 day DMA | 113.25 |
| 35 day DMA | 113.68 |
| 50 day DMA | 113.12 |
| 100 day DMA | 106.42 |
| 150 day DMA | 103.35 |
| 200 day DMA | 102.15 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.2 | 110.88 | 111.75 |
| 12 day EMA | 112.03 | 112.07 | 112.61 |
| 20 day EMA | 112.59 | 112.67 | 113.04 |
| 35 day EMA | 112.69 | 112.74 | 112.95 |
| 50 day EMA | 112.63 | 112.66 | 112.8 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 111.07 | 111.79 |
| 12 day SMA | 112.07 | 112.33 | 112.9 |
| 20 day SMA | 113.25 | 113.37 | 113.7 |
| 35 day SMA | 113.68 | 113.58 | 113.63 |
| 50 day SMA | 113.12 | 113.05 | 113.05 |
| 100 day SMA | 106.42 | 106.26 | 106.11 |
| 150 day SMA | 103.35 | 103.27 | 103.2 |
| 200 day SMA | 102.15 | 102.09 | 102.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.