Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 108.75 and 110.61
| Daily Target 1 | 107.27 |
| Daily Target 2 | 108.37 |
| Daily Target 3 | 109.12666666667 |
| Daily Target 4 | 110.23 |
| Daily Target 5 | 110.99 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.48 (0.61%) | 109.34 | 108.02 - 109.88 | 2.1183 times | Tue 12 May 2026 | 108.82 (-0.34%) | 108.65 | 107.44 - 108.90 | 0.5328 times | Mon 11 May 2026 | 109.19 (0.42%) | 108.48 | 108.44 - 109.69 | 1.8936 times | Fri 08 May 2026 | 108.73 (0.62%) | 108.43 | 108.10 - 108.86 | 0.5422 times | Thu 07 May 2026 | 108.06 (0.23%) | 108.96 | 107.70 - 109.14 | 1.7349 times | Wed 06 May 2026 | 107.81 (0.08%) | 106.94 | 106.62 - 107.86 | 0.6271 times | Wed 06 May 2026 | 107.72 (2.29%) | 106.94 | 106.62 - 107.86 | 0.6965 times | Tue 05 May 2026 | 105.31 (0.73%) | 105.46 | 105.08 - 105.67 | 0.3339 times | Mon 04 May 2026 | 104.55 (-0.29%) | 104.90 | 103.99 - 105.26 | 0.8599 times | Fri 01 May 2026 | 104.85 (0.35%) | 104.91 | 104.69 - 105.50 | 0.6608 times | Thu 30 April 2026 | 104.48 (1.39%) | 104.21 | 103.04 - 104.57 | 0.4847 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 108.46 and 110.9
| Weekly Target 1 | 106.49 |
| Weekly Target 2 | 107.99 |
| Weekly Target 3 | 108.93333333333 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 111.37 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.48 (0.69%) | 108.48 | 107.44 - 109.88 | 1.097 times | Fri 08 May 2026 | 108.73 (0.94%) | 106.94 | 106.62 - 109.14 | 0.701 times | Wed 06 May 2026 | 107.72 (2.74%) | 104.90 | 103.99 - 107.86 | 0.4563 times | Fri 01 May 2026 | 104.85 (0.18%) | 104.48 | 102.24 - 105.50 | 1.1473 times | Fri 24 April 2026 | 104.66 (2.14%) | 102.23 | 101.59 - 104.87 | 1.5286 times | Fri 17 April 2026 | 102.47 (6.75%) | 95.54 | 95.47 - 102.65 | 1.6427 times | Fri 10 April 2026 | 95.99 (4.02%) | 92.37 | 91.68 - 96.93 | 0.8168 times | Thu 02 April 2026 | 92.28 (4.6%) | 88.80 | 87.17 - 92.56 | 0.8774 times | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.8152 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.9178 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 7.0552 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 106.74 and 112.63
| Monthly Target 1 | 101.89 |
| Monthly Target 2 | 105.69 |
| Monthly Target 3 | 107.78333333333 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 113.67 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 109.48 (4.79%) | 104.91 | 103.99 - 109.88 | 0.4802 times | Thu 30 April 2026 | 104.48 (14.89%) | 91.86 | 89.91 - 105.09 | 1.0602 times | Tue 31 March 2026 | 90.94 (-4.51%) | 93.55 | 87.17 - 96.28 | 2.1088 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.7946 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.5787 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7173 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3478 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.9346 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5424 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4352 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7471 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 108.86 |
| 12 day DMA | 106.84 |
| 20 day DMA | 105.45 |
| 35 day DMA | 100.62 |
| 50 day DMA | 98.58 |
| 100 day DMA | 98.03 |
| 150 day DMA | 98.23 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.71 | 108.33 | 108.08 |
| 12 day EMA | 107.06 | 106.62 | 106.22 |
| 20 day EMA | 105.23 | 104.78 | 104.35 |
| 35 day EMA | 102.4 | 101.98 | 101.58 |
| 50 day EMA | 99.35 | 98.94 | 98.54 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.86 | 108.52 | 108.3 |
| 12 day SMA | 106.84 | 106.3 | 105.98 |
| 20 day SMA | 105.45 | 105.02 | 104.59 |
| 35 day SMA | 100.62 | 100.13 | 99.65 |
| 50 day SMA | 98.58 | 98.28 | 98.02 |
| 100 day SMA | 98.03 | 97.89 | 97.75 |
| 150 day SMA | 98.23 | 98.17 | 98.11 |
| 200 day SMA | 98.25 | 98.19 | 98.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.