Login or Join
HomepageNusharesEsg NULG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULG are 87.37 and 88.85
| Daily Target 1 | 87.09 |
| Daily Target 2 | 87.65 |
| Daily Target 3 | 88.566666666667 |
| Daily Target 4 | 89.13 |
| Daily Target 5 | 90.05 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.22 (-2.21%) | 89.37 | 88.00 - 89.48 | 0.7479 times | Thu 26 March 2026 | 90.21 (-2.43%) | 91.39 | 90.21 - 92.12 | 0.5285 times | Wed 25 March 2026 | 92.46 (0.81%) | 92.75 | 92.26 - 93.12 | 0.8018 times | Tue 24 March 2026 | 91.72 (-1.12%) | 92.08 | 91.27 - 92.31 | 1.0052 times | Mon 23 March 2026 | 92.76 (1.62%) | 92.81 | 92.57 - 94.00 | 1.1622 times | Fri 20 March 2026 | 91.28 (-2.06%) | 92.94 | 90.79 - 92.94 | 0.6556 times | Thu 19 March 2026 | 93.20 (-0.92%) | 92.21 | 92.21 - 93.61 | 1.8081 times | Tue 17 March 2026 | 94.07 (0.14%) | 94.41 | 94.03 - 94.89 | 1.542 times | Mon 16 March 2026 | 93.94 (1.33%) | 93.68 | 93.68 - 94.55 | 0.7743 times | Fri 13 March 2026 | 92.71 (-0.86%) | 94.04 | 92.58 - 94.52 | 0.9743 times | Thu 12 March 2026 | 93.51 (-1.9%) | 94.49 | 93.50 - 94.75 | 1.9712 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULG are 85.11 and 91.11
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.22 (-3.35%) | 92.81 | 88.00 - 94.00 | 0.5513 times | Fri 20 March 2026 | 91.28 (-1.54%) | 93.68 | 90.79 - 94.89 | 0.6207 times | Fri 13 March 2026 | 92.71 (-1.71%) | 93.20 | 92.58 - 96.28 | 4.7715 times | Fri 06 March 2026 | 94.32 (-0.97%) | 93.55 | 92.75 - 95.97 | 0.8713 times | Fri 27 February 2026 | 95.24 (-1.19%) | 95.97 | 94.30 - 97.11 | 0.4244 times | Fri 20 February 2026 | 96.39 (0.41%) | 95.38 | 94.60 - 97.24 | 0.4735 times | Fri 13 February 2026 | 96.00 (0%) | 96.07 | 95.67 - 96.74 | 0.1428 times | Fri 13 February 2026 | 96.00 (-0.05%) | 95.79 | 95.55 - 98.15 | 0.7288 times | Fri 06 February 2026 | 96.05 (-1.88%) | 97.43 | 92.25 - 98.93 | 0.9319 times | Fri 30 January 2026 | 97.89 (-0.53%) | 98.44 | 97.24 - 100.12 | 0.4838 times | Fri 23 January 2026 | 98.41 (-0.4%) | 96.92 | 96.43 - 99.05 | 0.7927 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULG are 83.97 and 92.25
| Monthly Target 1 | 82.55 |
| Monthly Target 2 | 85.39 |
| Monthly Target 3 | 90.833333333333 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 99.11 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 88.22 (-7.37%) | 93.55 | 88.00 - 96.28 | 2.1084 times | Fri 27 February 2026 | 95.24 (-2.71%) | 97.43 | 92.25 - 98.93 | 0.8358 times | Fri 30 January 2026 | 97.89 (-0.02%) | 98.71 | 96.43 - 100.59 | 2.7123 times | Wed 31 December 2025 | 97.91 (0.02%) | 97.19 | 94.56 - 99.97 | 0.7545 times | Fri 28 November 2025 | 97.89 (-3.94%) | 100.67 | 93.34 - 101.30 | 0.3659 times | Fri 31 October 2025 | 101.90 (2.46%) | 98.83 | 97.79 - 103.20 | 0.983 times | Tue 30 September 2025 | 99.45 (1.33%) | 96.70 | 96.29 - 100.33 | 0.5705 times | Fri 29 August 2025 | 98.14 (0.83%) | 95.83 | 95.25 - 99.43 | 0.4578 times | Thu 31 July 2025 | 97.33 (3.6%) | 93.47 | 92.60 - 99.15 | 0.7858 times | Mon 30 June 2025 | 93.95 (6.05%) | 88.21 | 87.91 - 93.95 | 0.426 times | Fri 30 May 2025 | 88.59 (9.86%) | 82.28 | 81.74 - 89.41 | 0.6706 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULG
DMA (daily moving average) of Nushares Esg NULG
| DMA period | DMA value |
| 5 day DMA | 91.07 |
| 12 day DMA | 92.45 |
| 20 day DMA | 93.55 |
| 35 day DMA | 94.72 |
| 50 day DMA | 95.58 |
| 100 day DMA | 96.88 |
| 150 day DMA | 97.69 |
| 200 day DMA | 96.92 |
EMA (exponential moving average) of Nushares Esg NULG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.55 | 91.72 | 92.48 |
| 12 day EMA | 92.09 | 92.79 | 93.26 |
| 20 day EMA | 93.08 | 93.59 | 93.95 |
| 35 day EMA | 94.32 | 94.68 | 94.94 |
| 50 day EMA | 95.4 | 95.69 | 95.91 |
SMA (simple moving average) of Nushares Esg NULG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.07 | 91.69 | 92.28 |
| 12 day SMA | 92.45 | 93.04 | 93.5 |
| 20 day SMA | 93.55 | 93.94 | 94.27 |
| 35 day SMA | 94.72 | 94.84 | 94.95 |
| 50 day SMA | 95.58 | 95.78 | 95.96 |
| 100 day SMA | 96.88 | 97.01 | 97.14 |
| 150 day SMA | 97.69 | 97.74 | 97.78 |
| 200 day SMA | 96.92 | 96.94 | 96.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.