Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 50.13 and 50.5
| Daily Target 1 | 50.06 |
| Daily Target 2 | 50.19 |
| Daily Target 3 | 50.433333333333 |
| Daily Target 4 | 50.56 |
| Daily Target 5 | 50.8 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 50.31 (-0.46%) | 50.61 | 50.31 - 50.68 | 0.9639 times | Fri 05 June 2026 | 50.54 (-1.48%) | 51.19 | 50.50 - 51.27 | 0.9419 times | Thu 04 June 2026 | 51.30 (0.94%) | 51.22 | 51.14 - 51.40 | 1.0252 times | Wed 03 June 2026 | 50.82 (-0.72%) | 50.89 | 50.82 - 51.01 | 0.4718 times | Tue 02 June 2026 | 51.19 (0.55%) | 50.93 | 50.93 - 51.23 | 1.4283 times | Mon 01 June 2026 | 50.91 (0.34%) | 50.71 | 50.63 - 51.02 | 0.9844 times | Fri 29 May 2026 | 50.74 (-0.22%) | 50.96 | 50.69 - 50.96 | 0.8551 times | Thu 28 May 2026 | 50.85 (0.12%) | 50.75 | 50.61 - 50.94 | 0.8661 times | Wed 27 May 2026 | 50.79 (-0.27%) | 50.95 | 50.76 - 51.00 | 1.3318 times | Tue 26 May 2026 | 50.93 (0.55%) | 50.79 | 50.79 - 50.99 | 1.1315 times | Fri 22 May 2026 | 50.65 (0.7%) | 50.71 | 50.48 - 50.80 | 0.8042 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 50.13 and 50.5
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 50.433333333333 |
| Weekly Target 4 | 50.56 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 50.31 (-0.46%) | 50.61 | 50.31 - 50.68 | 0.1978 times | Fri 05 June 2026 | 50.54 (-0.39%) | 50.71 | 50.50 - 51.40 | 0.9955 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 0.8586 times | Fri 22 May 2026 | 50.65 (2.14%) | 49.72 | 49.64 - 50.80 | 0.9142 times | Fri 15 May 2026 | 49.59 (-1%) | 50.14 | 49.59 - 50.19 | 0.9978 times | Fri 08 May 2026 | 50.09 (-0.42%) | 50.21 | 49.80 - 50.38 | 0.8819 times | Wed 06 May 2026 | 50.30 (1.02%) | 49.67 | 49.45 - 50.38 | 0.6391 times | Fri 01 May 2026 | 49.79 (2.47%) | 48.59 | 48.59 - 50.03 | 1.4801 times | Fri 24 April 2026 | 48.59 (0.23%) | 48.36 | 48.13 - 48.85 | 1.9452 times | Fri 17 April 2026 | 48.48 (3.37%) | 46.80 | 46.73 - 48.65 | 1.0899 times | Fri 10 April 2026 | 46.90 (1.96%) | 45.99 | 45.95 - 47.47 | 1.3755 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 49.77 and 50.86
| Monthly Target 1 | 49.58 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 50.31 (-0.85%) | 50.71 | 50.31 - 51.40 | 0.2081 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.8109 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.0737 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2394 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.2191 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4428 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.2157 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8415 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.9005 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0484 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9383 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.78 |
| 20 day DMA | 50.44 |
| 35 day DMA | 49.95 |
| 50 day DMA | 49.04 |
| 100 day DMA | 47.95 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.18 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.85 | 51.01 |
| 12 day EMA | 50.64 | 50.7 | 50.73 |
| 20 day EMA | 50.38 | 50.39 | 50.37 |
| 35 day EMA | 49.65 | 49.61 | 49.55 |
| 50 day EMA | 48.91 | 48.85 | 48.78 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.95 | 50.99 |
| 12 day SMA | 50.78 | 50.77 | 50.7 |
| 20 day SMA | 50.44 | 50.43 | 50.39 |
| 35 day SMA | 49.95 | 49.9 | 49.84 |
| 50 day SMA | 49.04 | 48.92 | 48.82 |
| 100 day SMA | 47.95 | 47.92 | 47.88 |
| 150 day SMA | 47.06 | 47.02 | 46.98 |
| 200 day SMA | 46.18 | 46.14 | 46.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.