Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 51.5 and 52.03
| Daily Target 1 | 51.07 |
| Daily Target 2 | 51.39 |
| Daily Target 3 | 51.603333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 52.13 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.70 (0.35%) | 51.44 | 51.29 - 51.82 | 0.7927 times | Thu 30 July 2026 | 51.52 (0.64%) | 51.41 | 51.00 - 51.52 | 1.345 times | Wed 29 July 2026 | 51.19 (-1.2%) | 51.69 | 51.15 - 51.69 | 1.0517 times | Tue 28 July 2026 | 51.81 (0.9%) | 51.57 | 51.57 - 52.01 | 1.0708 times | Mon 27 July 2026 | 51.35 (0.65%) | 51.43 | 51.24 - 51.50 | 1.3905 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.4411 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.59 | 50.59 - 51.18 | 0.4411 times | Thu 23 July 2026 | 50.63 (-0.57%) | 50.63 | 50.50 - 50.83 | 1.3895 times | Wed 22 July 2026 | 50.92 (-0.18%) | 51.12 | 50.86 - 51.24 | 0.9919 times | Tue 21 July 2026 | 51.01 (-0.04%) | 50.95 | 50.90 - 51.08 | 1.0855 times | Mon 20 July 2026 | 51.03 (-0.35%) | 51.27 | 51.01 - 51.28 | 2.0171 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 51.35 and 52.36
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 51.13 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 52.14 |
| Weekly Target 5 | 52.58 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.70 (1.33%) | 51.43 | 51.00 - 52.01 | 1.1079 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.0865 times | Fri 24 July 2026 | 51.02 (-0.37%) | 51.27 | 50.50 - 51.28 | 1.1617 times | Fri 17 July 2026 | 51.21 (-0.39%) | 51.51 | 51.13 - 51.64 | 0.9846 times | Fri 10 July 2026 | 51.41 (1.34%) | 50.74 | 50.62 - 51.54 | 0.9222 times | Thu 02 July 2026 | 50.73 (1.28%) | 50.38 | 49.89 - 50.81 | 0.9297 times | Fri 26 June 2026 | 50.09 (0.72%) | 49.80 | 49.66 - 50.43 | 1.7424 times | Thu 18 June 2026 | 49.73 (-1.86%) | 51.12 | 49.66 - 51.12 | 0.9105 times | Fri 12 June 2026 | 50.67 (0.26%) | 50.61 | 49.89 - 50.78 | 1.0119 times | Fri 05 June 2026 | 50.54 (-0.39%) | 50.71 | 50.50 - 51.40 | 1.1425 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 0.9854 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 50.91 and 52.81
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 51.273333333333 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 53.17 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.70 (3.44%) | 50.21 | 50.11 - 52.01 | 0.7077 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.7726 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.7901 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.0462 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2077 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1878 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4059 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1846 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8199 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8774 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0215 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.22 |
| 35 day DMA | 50.8 |
| 50 day DMA | 50.76 |
| 100 day DMA | 49.27 |
| 150 day DMA | 48.5 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.37 | 51.29 |
| 12 day EMA | 51.29 | 51.22 | 51.17 |
| 20 day EMA | 51.15 | 51.09 | 51.04 |
| 35 day EMA | 50.97 | 50.93 | 50.9 |
| 50 day EMA | 50.77 | 50.73 | 50.7 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.38 | 51.28 |
| 12 day SMA | 51.2 | 51.18 | 51.16 |
| 20 day SMA | 51.22 | 51.18 | 51.14 |
| 35 day SMA | 50.8 | 50.76 | 50.72 |
| 50 day SMA | 50.76 | 50.73 | 50.7 |
| 100 day SMA | 49.27 | 49.22 | 49.17 |
| 150 day SMA | 48.5 | 48.46 | 48.42 |
| 200 day SMA | 47.59 | 47.55 | 47.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.