Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 52.75 and 53.12
| Daily Target 1 | 52.66 |
| Daily Target 2 | 52.83 |
| Daily Target 3 | 53.03 |
| Daily Target 4 | 53.2 |
| Daily Target 5 | 53.4 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.00 (-0.8%) | 53.01 | 52.86 - 53.23 | 2.8865 times | Fri 25 September 2026 | 53.43 (0.47%) | 53.28 | 53.18 - 53.50 | 2.4271 times | Thu 24 September 2026 | 53.18 (-0.28%) | 53.21 | 53.06 - 53.37 | 0.7191 times | Wed 23 September 2026 | 53.33 (-0.13%) | 53.33 | 53.26 - 53.57 | 0.6612 times | Tue 22 September 2026 | 53.40 (-0.22%) | 53.62 | 53.28 - 53.62 | 0.519 times | Mon 21 September 2026 | 53.52 (1.11%) | 53.21 | 53.10 - 53.64 | 0.5319 times | Fri 18 September 2026 | 52.93 (-0.68%) | 53.20 | 52.80 - 53.20 | 0.5741 times | Thu 17 September 2026 | 53.29 (0.87%) | 53.40 | 53.08 - 53.40 | 0.444 times | Wed 16 September 2026 | 52.83 (-0.99%) | 53.38 | 52.56 - 53.46 | 0.854 times | Tue 15 September 2026 | 53.36 (-0.32%) | 53.48 | 53.29 - 53.48 | 0.3831 times | Mon 14 September 2026 | 53.53 (-0.13%) | 53.57 | 53.39 - 53.73 | 0.2192 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 52.75 and 53.12
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.03 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.00 (-0.8%) | 53.01 | 52.86 - 53.23 | 0.6928 times | Fri 25 September 2026 | 53.43 (0.94%) | 53.21 | 53.06 - 53.64 | 1.1661 times | Fri 18 September 2026 | 52.93 (-1.25%) | 53.57 | 52.56 - 53.73 | 0.5939 times | Fri 11 September 2026 | 53.60 (-0.58%) | 53.65 | 52.98 - 53.66 | 0.3578 times | Fri 04 September 2026 | 53.91 (0.04%) | 53.76 | 53.23 - 54.23 | 0.4683 times | Fri 28 August 2026 | 53.89 (0.99%) | 53.37 | 53.36 - 54.17 | 5.1287 times | Fri 21 August 2026 | 53.36 (-0.91%) | 53.72 | 52.90 - 53.72 | 0.6362 times | Fri 14 August 2026 | 53.85 (0.75%) | 53.50 | 53.45 - 54.06 | 0.3056 times | Fri 07 August 2026 | 53.45 (3.38%) | 52.18 | 51.97 - 53.57 | 0.3263 times | Fri 31 July 2026 | 51.70 (1.33%) | 51.43 | 51.00 - 52.01 | 0.3243 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.0253 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 51.95 and 53.62
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 52.3 |
| Monthly Target 3 | 53.263333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.93 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.00 (-1.32%) | 53.45 | 52.56 - 54.23 | 1.2274 times | Mon 31 August 2026 | 53.71 (3.89%) | 52.18 | 51.97 - 54.17 | 2.481 times | Fri 31 July 2026 | 51.70 (3.44%) | 50.21 | 50.11 - 52.01 | 0.5363 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.5855 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.5988 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 0.7928 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 0.9152 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 0.9001 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.0653 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 0.8976 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.6213 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.41 |
| 35 day DMA | 53.48 |
| 50 day DMA | 52.98 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.25 |
| 200 day DMA | 49.34 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.32 | 53.27 |
| 12 day EMA | 53.29 | 53.34 | 53.32 |
| 20 day EMA | 53.3 | 53.33 | 53.32 |
| 35 day EMA | 53.08 | 53.09 | 53.07 |
| 50 day EMA | 52.86 | 52.85 | 52.83 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 53.37 | 53.27 |
| 12 day SMA | 53.28 | 53.29 | 53.28 |
| 20 day SMA | 53.41 | 53.45 | 53.48 |
| 35 day SMA | 53.48 | 53.49 | 53.48 |
| 50 day SMA | 52.98 | 52.94 | 52.9 |
| 100 day SMA | 51.74 | 51.72 | 51.69 |
| 150 day SMA | 50.25 | 50.21 | 50.17 |
| 200 day SMA | 49.34 | 49.3 | 49.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.