Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 41.07 and 42.27
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 41.286666666667 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.49 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.62 (0.7%) | 40.52 | 40.52 - 41.72 | 0.315 times | Wed 01 April 2026 | 41.33 (0.61%) | 41.43 | 41.20 - 41.73 | 0.3933 times | Tue 31 March 2026 | 41.08 (3.29%) | 40.37 | 40.00 - 41.09 | 1.1897 times | Mon 30 March 2026 | 39.77 (-0.7%) | 40.43 | 39.59 - 40.50 | 1.5139 times | Fri 27 March 2026 | 40.05 (-2.15%) | 40.59 | 39.95 - 40.62 | 2.3628 times | Thu 26 March 2026 | 40.93 (-1.96%) | 41.32 | 40.93 - 41.88 | 0.37 times | Wed 25 March 2026 | 41.75 (0.63%) | 42.00 | 41.31 - 42.20 | 0.9169 times | Tue 24 March 2026 | 41.49 (-1.57%) | 41.76 | 41.31 - 41.76 | 1.0102 times | Mon 23 March 2026 | 42.15 (1.54%) | 42.29 | 42.01 - 42.75 | 0.8207 times | Fri 20 March 2026 | 41.51 (-1.84%) | 42.22 | 41.19 - 42.22 | 1.1075 times | Thu 19 March 2026 | 42.29 (-0.54%) | 41.78 | 41.78 - 42.49 | 0.6847 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 40.61 and 42.75
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 40.23 |
| Weekly Target 3 | 40.98 |
| Weekly Target 4 | 42.37 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.62 (3.92%) | 40.43 | 39.59 - 41.73 | 0.9886 times | Fri 27 March 2026 | 40.05 (-3.52%) | 42.29 | 39.95 - 42.75 | 1.5881 times | Fri 20 March 2026 | 41.51 (0.19%) | 41.92 | 41.19 - 42.89 | 0.8223 times | Fri 13 March 2026 | 41.43 (-4.43%) | 42.84 | 41.37 - 43.88 | 1.2191 times | Fri 06 March 2026 | 43.35 (-1.52%) | 43.31 | 42.39 - 44.22 | 2.0942 times | Fri 27 February 2026 | 44.02 (0.78%) | 43.49 | 42.35 - 44.42 | 0.6816 times | Fri 20 February 2026 | 43.68 (0.65%) | 43.16 | 42.67 - 44.33 | 0.7096 times | Fri 13 February 2026 | 43.40 (0%) | 42.75 | 42.50 - 43.62 | 0.1442 times | Fri 13 February 2026 | 43.40 (-0.57%) | 43.63 | 42.08 - 44.84 | 0.9124 times | Fri 06 February 2026 | 43.65 (-3.39%) | 45.12 | 42.39 - 45.57 | 0.8398 times | Fri 30 January 2026 | 45.18 (-5.02%) | 47.65 | 45.08 - 48.00 | 1.3973 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 41.07 and 42.28
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 41.29 |
| Monthly Target 4 | 42.06 |
| Monthly Target 5 | 42.5 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.62 (1.31%) | 41.43 | 40.52 - 41.73 | 0.0691 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 2.1898 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 1.1064 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.2012 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.4396 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.9681 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.7914 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.6003 times | Fri 29 August 2025 | 49.02 (0.7%) | 48.01 | 46.67 - 49.40 | 0.5292 times | Thu 31 July 2025 | 48.68 (0.47%) | 48.17 | 47.12 - 49.79 | 1.1049 times | Mon 30 June 2025 | 48.45 (2.71%) | 47.09 | 46.48 - 48.45 | 1.2188 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.92 |
| 35 day DMA | 42.6 |
| 50 day DMA | 43.42 |
| 100 day DMA | 45.55 |
| 150 day DMA | 46.6 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 40.96 | 40.77 |
| 12 day EMA | 41.4 | 41.36 | 41.37 |
| 20 day EMA | 41.85 | 41.87 | 41.93 |
| 35 day EMA | 42.69 | 42.75 | 42.83 |
| 50 day EMA | 43.51 | 43.59 | 43.68 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.63 | 40.72 |
| 12 day SMA | 41.37 | 41.42 | 41.42 |
| 20 day SMA | 41.92 | 42.04 | 42.15 |
| 35 day SMA | 42.6 | 42.66 | 42.75 |
| 50 day SMA | 43.42 | 43.54 | 43.64 |
| 100 day SMA | 45.55 | 45.61 | 45.68 |
| 150 day SMA | 46.6 | 46.65 | 46.7 |
| 200 day SMA | 46.96 | 46.99 | 47.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.