Login or Join
HomepageNusharesEsg NUMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMG are 45.25 and 45.9
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 45.69 |
| Daily Target 4 | 46.11 |
| Daily Target 5 | 46.34 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.88 (0.24%) | 45.92 | 45.27 - 45.92 | 0.9766 times | Wed 29 July 2026 | 45.77 (-0.95%) | 46.18 | 45.77 - 46.47 | 0.7051 times | Tue 28 July 2026 | 46.21 (0.83%) | 45.82 | 45.64 - 46.30 | 0.4383 times | Mon 27 July 2026 | 45.83 (1.48%) | 45.85 | 45.54 - 45.98 | 0.5895 times | Fri 24 July 2026 | 45.16 (0%) | 45.31 | 44.92 - 45.39 | 0.7111 times | Fri 24 July 2026 | 45.16 (-0.2%) | 45.31 | 44.92 - 45.39 | 0.7111 times | Thu 23 July 2026 | 45.25 (-0.85%) | 45.47 | 45.14 - 45.70 | 2.1787 times | Wed 22 July 2026 | 45.64 (-1.38%) | 46.09 | 45.52 - 46.09 | 0.7358 times | Tue 21 July 2026 | 46.28 (-0.13%) | 46.49 | 46.27 - 46.49 | 1.8119 times | Mon 20 July 2026 | 46.34 (0.65%) | 46.36 | 46.17 - 46.59 | 1.1419 times | Fri 17 July 2026 | 46.04 (-0.88%) | 45.75 | 45.75 - 46.19 | 0.5542 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMG are 45.58 and 46.78
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 45.873333333333 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.88 (1.59%) | 45.85 | 45.27 - 46.47 | 0.261 times | Fri 24 July 2026 | 45.16 (0%) | 45.31 | 44.92 - 45.39 | 0.0685 times | Fri 24 July 2026 | 45.16 (-1.91%) | 46.36 | 44.92 - 46.59 | 0.6337 times | Fri 17 July 2026 | 46.04 (-2.17%) | 46.97 | 45.75 - 47.40 | 0.4515 times | Fri 10 July 2026 | 47.06 (0.32%) | 46.98 | 45.98 - 47.57 | 0.893 times | Thu 02 July 2026 | 46.91 (2.9%) | 46.09 | 45.86 - 47.64 | 0.6279 times | Fri 26 June 2026 | 45.59 (0.75%) | 45.27 | 44.46 - 45.84 | 4.5886 times | Thu 18 June 2026 | 45.25 (-1.37%) | 46.79 | 45.00 - 46.82 | 0.8429 times | Fri 12 June 2026 | 45.88 (0.24%) | 46.11 | 44.58 - 46.37 | 0.7909 times | Fri 05 June 2026 | 45.77 (-3.03%) | 47.25 | 45.69 - 48.38 | 0.842 times | Fri 29 May 2026 | 47.20 (2.68%) | 46.42 | 45.76 - 47.21 | 0.8514 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMG are 44.04 and 46.76
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.146666666667 |
| Monthly Target 4 | 47.37 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.88 (-2.3%) | 46.99 | 44.92 - 47.64 | 0.4186 times | Tue 30 June 2026 | 46.96 (-0.51%) | 47.25 | 44.46 - 48.38 | 1.233 times | Fri 29 May 2026 | 47.20 (6.84%) | 44.79 | 44.44 - 47.21 | 0.7564 times | Thu 30 April 2026 | 44.18 (7.55%) | 41.43 | 40.52 - 44.87 | 1.0639 times | Tue 31 March 2026 | 41.08 (-6.68%) | 43.31 | 39.59 - 44.22 | 1.8574 times | Fri 27 February 2026 | 44.02 (-2.57%) | 45.12 | 42.08 - 45.57 | 0.9385 times | Fri 30 January 2026 | 45.18 (-5.36%) | 48.06 | 45.08 - 49.70 | 1.0188 times | Wed 31 December 2025 | 47.74 (1.38%) | 46.61 | 46.61 - 48.85 | 1.221 times | Fri 28 November 2025 | 47.09 (-3.13%) | 48.29 | 45.09 - 48.56 | 0.8211 times | Fri 31 October 2025 | 48.61 (-0.14%) | 48.58 | 47.44 - 49.60 | 0.6712 times | Tue 30 September 2025 | 48.68 (-0.69%) | 48.34 | 48.06 - 49.46 | 0.5092 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMG
DMA (daily moving average) of Nushares Esg NUMG
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 45.83 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.11 |
| 50 day DMA | 46.2 |
| 100 day DMA | 44.71 |
| 150 day DMA | 45.03 |
| 200 day DMA | 45.7 |
EMA (exponential moving average) of Nushares Esg NUMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.78 | 45.79 |
| 12 day EMA | 45.91 | 45.92 | 45.95 |
| 20 day EMA | 46.02 | 46.03 | 46.06 |
| 35 day EMA | 46.08 | 46.09 | 46.11 |
| 50 day EMA | 46.07 | 46.08 | 46.09 |
SMA (simple moving average) of Nushares Esg NUMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 45.63 | 45.52 |
| 12 day SMA | 45.83 | 45.89 | 46 |
| 20 day SMA | 46.3 | 46.35 | 46.41 |
| 35 day SMA | 46.11 | 46.08 | 46.07 |
| 50 day SMA | 46.2 | 46.18 | 46.16 |
| 100 day SMA | 44.71 | 44.68 | 44.66 |
| 150 day SMA | 45.03 | 45.05 | 45.07 |
| 200 day SMA | 45.7 | 45.71 | 45.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.