Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 43.91 and 44.24
| Daily Target 1 | 43.82 |
| Daily Target 2 | 43.99 |
| Daily Target 3 | 44.146666666667 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.48 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.17 (-0.25%) | 44.29 | 43.97 - 44.30 | 1.0228 times | Thu 30 July 2026 | 44.28 (-0.7%) | 44.69 | 44.00 - 44.69 | 1.3522 times | Wed 29 July 2026 | 44.59 (-1.5%) | 45.21 | 44.55 - 45.21 | 0.983 times | Tue 28 July 2026 | 45.27 (1.41%) | 44.88 | 44.88 - 45.38 | 1.3393 times | Mon 27 July 2026 | 44.64 (0.86%) | 44.61 | 44.45 - 44.64 | 1.1504 times | Fri 24 July 2026 | 44.26 (0%) | 43.91 | 43.91 - 44.36 | 0.6973 times | Fri 24 July 2026 | 44.26 (1.1%) | 43.91 | 43.91 - 44.36 | 0.6973 times | Thu 23 July 2026 | 43.78 (-0.16%) | 43.72 | 43.67 - 43.94 | 1.3225 times | Wed 22 July 2026 | 43.85 (0.23%) | 43.80 | 43.73 - 44.01 | 0.7871 times | Tue 21 July 2026 | 43.75 (-0.21%) | 43.85 | 43.72 - 43.93 | 0.6483 times | Mon 20 July 2026 | 43.84 (-0.93%) | 44.29 | 43.79 - 44.29 | 0.6739 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 43.37 and 44.78
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.63 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.17 (-0.2%) | 44.61 | 43.97 - 45.38 | 0.9029 times | Fri 24 July 2026 | 44.26 (0%) | 43.91 | 43.91 - 44.36 | 0.1077 times | Fri 24 July 2026 | 44.26 (0.02%) | 44.29 | 43.67 - 44.36 | 0.6375 times | Fri 17 July 2026 | 44.25 (0.02%) | 44.30 | 43.85 - 44.77 | 0.7898 times | Fri 10 July 2026 | 44.24 (0.34%) | 44.09 | 43.57 - 44.40 | 0.5654 times | Thu 02 July 2026 | 44.09 (1.29%) | 43.66 | 43.30 - 44.09 | 0.6074 times | Fri 26 June 2026 | 43.53 (2.3%) | 42.55 | 42.32 - 43.56 | 4.375 times | Thu 18 June 2026 | 42.55 (-2.07%) | 43.86 | 42.55 - 43.86 | 0.5013 times | Fri 12 June 2026 | 43.45 (0.91%) | 43.23 | 42.70 - 43.57 | 0.5083 times | Fri 05 June 2026 | 43.06 (1.32%) | 42.44 | 42.42 - 43.45 | 1.0048 times | Fri 29 May 2026 | 42.50 (0.9%) | 42.30 | 42.20 - 42.76 | 0.6475 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 43.8 and 45.76
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.323333333333 |
| Monthly Target 4 | 45.23 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 44.17 (1.56%) | 43.42 | 43.42 - 45.38 | 0.552 times | Tue 30 June 2026 | 43.49 (2.33%) | 42.44 | 42.32 - 43.86 | 1.1043 times | Fri 29 May 2026 | 42.50 (2.58%) | 41.61 | 41.02 - 42.76 | 0.5866 times | Thu 30 April 2026 | 41.43 (6.86%) | 38.93 | 38.49 - 41.75 | 0.7364 times | Tue 31 March 2026 | 38.77 (-6.74%) | 41.19 | 37.76 - 41.60 | 1.821 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.1896 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.761 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.3987 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0053 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.8451 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.5767 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.21 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.48 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.44 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.49 | 44.6 |
| 12 day EMA | 44.31 | 44.33 | 44.34 |
| 20 day EMA | 44.14 | 44.14 | 44.13 |
| 35 day EMA | 43.77 | 43.75 | 43.72 |
| 50 day EMA | 43.43 | 43.4 | 43.36 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 44.61 | 44.6 |
| 12 day SMA | 44.25 | 44.27 | 44.25 |
| 20 day SMA | 44.21 | 44.2 | 44.19 |
| 35 day SMA | 43.81 | 43.78 | 43.74 |
| 50 day SMA | 43.48 | 43.43 | 43.37 |
| 100 day SMA | 41.89 | 41.84 | 41.8 |
| 150 day SMA | 41.44 | 41.41 | 41.38 |
| 200 day SMA | 40.8 | 40.77 | 40.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.