Login or Join
HomepageNusharesEsg NUMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUMV are 37.6 and 38.14
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.71 |
| Daily Target 3 | 38.033333333333 |
| Daily Target 4 | 38.25 |
| Daily Target 5 | 38.57 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.92 (-0.26%) | 38.36 | 37.82 - 38.36 | 0.6451 times | Fri 27 March 2026 | 38.02 (-1.12%) | 38.27 | 37.97 - 38.39 | 4.6035 times | Thu 26 March 2026 | 38.45 (-0.98%) | 38.60 | 38.43 - 39.00 | 0.9382 times | Wed 25 March 2026 | 38.83 (0.7%) | 38.95 | 38.64 - 39.02 | 0.4943 times | Tue 24 March 2026 | 38.56 (0.34%) | 38.18 | 38.18 - 38.76 | 0.6809 times | Mon 23 March 2026 | 38.43 (1.24%) | 38.69 | 38.37 - 38.87 | 0.7676 times | Fri 20 March 2026 | 37.96 (-1.45%) | 38.49 | 37.76 - 38.49 | 0.6655 times | Thu 19 March 2026 | 38.52 (-1.63%) | 38.27 | 38.27 - 38.74 | 0.3144 times | Tue 17 March 2026 | 39.16 (0.62%) | 39.10 | 39.10 - 39.37 | 0.1928 times | Mon 16 March 2026 | 38.92 (0.78%) | 38.98 | 38.87 - 39.18 | 0.6978 times | Fri 13 March 2026 | 38.62 (-0.03%) | 38.88 | 38.62 - 39.11 | 0.2896 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUMV are 37.6 and 38.14
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.033333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.92 (-0.26%) | 38.36 | 37.82 - 38.36 | 0.127 times | Fri 27 March 2026 | 38.02 (0.16%) | 38.69 | 37.97 - 39.02 | 1.4738 times | Fri 20 March 2026 | 37.96 (-1.71%) | 38.98 | 37.76 - 39.37 | 0.3683 times | Fri 13 March 2026 | 38.62 (-3.18%) | 39.53 | 38.62 - 40.03 | 0.4938 times | Fri 06 March 2026 | 39.89 (-4.04%) | 41.19 | 39.53 - 41.60 | 3.5189 times | Fri 27 February 2026 | 41.57 (0.95%) | 41.02 | 40.51 - 41.58 | 1.034 times | Fri 20 February 2026 | 41.18 (0.54%) | 40.88 | 40.48 - 41.27 | 0.5598 times | Fri 13 February 2026 | 40.96 (0%) | 40.47 | 40.47 - 41.15 | 0.1181 times | Fri 13 February 2026 | 40.96 (-0.32%) | 41.13 | 40.33 - 41.26 | 0.7623 times | Fri 06 February 2026 | 41.09 (2.06%) | 40.16 | 40.12 - 41.11 | 1.5438 times | Fri 30 January 2026 | 40.26 (-0.84%) | 40.69 | 39.88 - 40.88 | 0.6177 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUMV are 35.92 and 39.76
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.92 (-8.78%) | 41.19 | 37.76 - 41.60 | 1.8949 times | Fri 27 February 2026 | 41.57 (3.25%) | 40.16 | 40.12 - 41.58 | 1.2728 times | Fri 30 January 2026 | 40.26 (2.97%) | 39.28 | 39.02 - 41.03 | 0.8143 times | Wed 31 December 2025 | 39.10 (-0.64%) | 39.10 | 38.89 - 40.23 | 1.4966 times | Fri 28 November 2025 | 39.35 (2.05%) | 38.16 | 37.40 - 39.42 | 1.0756 times | Fri 31 October 2025 | 38.56 (-0.34%) | 38.61 | 37.66 - 39.18 | 0.9042 times | Tue 30 September 2025 | 38.69 (1.5%) | 37.75 | 37.65 - 38.76 | 0.617 times | Fri 29 August 2025 | 38.12 (3.7%) | 36.46 | 36.17 - 38.48 | 0.5942 times | Thu 31 July 2025 | 36.76 (1.97%) | 35.90 | 35.84 - 37.62 | 0.7495 times | Mon 30 June 2025 | 36.05 (3.21%) | 34.96 | 34.45 - 36.06 | 0.5808 times | Fri 30 May 2025 | 34.93 (4.36%) | 33.53 | 33.48 - 35.66 | 1.5606 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUMV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUMV
DMA (daily moving average) of Nushares Esg NUMV
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.5 |
| 20 day DMA | 39.22 |
| 35 day DMA | 40 |
| 50 day DMA | 40.17 |
| 100 day DMA | 39.71 |
| 150 day DMA | 39.28 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of Nushares Esg NUMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.39 | 38.58 |
| 12 day EMA | 38.64 | 38.77 | 38.91 |
| 20 day EMA | 39.06 | 39.18 | 39.3 |
| 35 day EMA | 39.52 | 39.61 | 39.7 |
| 50 day EMA | 40.01 | 40.1 | 40.18 |
SMA (simple moving average) of Nushares Esg NUMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.46 | 38.45 |
| 12 day SMA | 38.5 | 38.62 | 38.74 |
| 20 day SMA | 39.22 | 39.4 | 39.58 |
| 35 day SMA | 40 | 40.09 | 40.15 |
| 50 day SMA | 40.17 | 40.23 | 40.28 |
| 100 day SMA | 39.71 | 39.72 | 39.72 |
| 150 day SMA | 39.28 | 39.28 | 39.28 |
| 200 day SMA | 38.61 | 38.6 | 38.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.