Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 31.86 and 32.8
| Daily Target 1 | 31.65 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.593333333333 |
| Daily Target 4 | 33.01 |
| Daily Target 5 | 33.53 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.48 (-2.84%) | 33.12 | 32.18 - 33.12 | 1.1593 times | Wed 29 July 2026 | 33.43 (0.72%) | 33.30 | 33.26 - 33.43 | 1.6907 times | Tue 28 July 2026 | 33.19 (1.19%) | 32.96 | 32.95 - 33.20 | 1.0026 times | Mon 27 July 2026 | 32.80 (0.28%) | 32.93 | 32.76 - 32.94 | 0.4804 times | Fri 24 July 2026 | 32.71 (0%) | 32.58 | 32.58 - 32.71 | 0.5565 times | Fri 24 July 2026 | 32.71 (1.18%) | 32.58 | 32.58 - 32.71 | 0.5565 times | Thu 23 July 2026 | 32.33 (-0.34%) | 32.39 | 32.27 - 32.56 | 1.1973 times | Wed 22 July 2026 | 32.44 (0%) | 32.52 | 32.42 - 32.59 | 1.0285 times | Tue 21 July 2026 | 32.44 (-0.64%) | 32.56 | 32.42 - 32.56 | 2.1414 times | Mon 20 July 2026 | 32.65 (-0.49%) | 32.65 | 32.65 - 32.65 | 0.1869 times | Fri 17 July 2026 | 32.81 (0.28%) | 32.99 | 32.80 - 32.99 | 0.9019 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 31.71 and 32.96
| Weekly Target 1 | 31.45 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.696666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 33.95 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.48 (-0.7%) | 32.93 | 32.18 - 33.43 | 0.553 times | Fri 24 July 2026 | 32.71 (0%) | 32.58 | 32.58 - 32.71 | 0.071 times | Fri 24 July 2026 | 32.71 (-0.3%) | 32.65 | 32.27 - 32.71 | 0.6522 times | Fri 17 July 2026 | 32.81 (2.37%) | 32.22 | 32.14 - 32.99 | 0.5616 times | Fri 10 July 2026 | 32.05 (-2.61%) | 32.82 | 31.95 - 32.99 | 0.7584 times | Thu 02 July 2026 | 32.91 (0.55%) | 32.60 | 32.21 - 32.91 | 1.4242 times | Fri 26 June 2026 | 32.73 (3.31%) | 31.65 | 31.57 - 32.79 | 1.297 times | Thu 18 June 2026 | 31.68 (-1.92%) | 32.47 | 31.39 - 32.47 | 1.5025 times | Fri 12 June 2026 | 32.30 (1.7%) | 31.87 | 31.51 - 32.43 | 1.8052 times | Fri 05 June 2026 | 31.76 (3.15%) | 30.45 | 30.35 - 31.93 | 1.375 times | Fri 29 May 2026 | 30.79 (0.36%) | 30.81 | 30.79 - 31.07 | 0.5331 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 32.22 and 33.7
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 32.62 |
| Monthly Target 4 | 33.29 |
| Monthly Target 5 | 34.1 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.48 (0.43%) | 32.32 | 31.95 - 33.43 | 0.6328 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.1299 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.1531 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5267 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 0.9828 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.9273 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.126 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.1692 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.9509 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.4014 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.8314 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.38 |
| 50 day DMA | 31.99 |
| 100 day DMA | 30.42 |
| 150 day DMA | 29.91 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 33.04 | 32.84 |
| 12 day EMA | 32.73 | 32.77 | 32.65 |
| 20 day EMA | 32.57 | 32.58 | 32.49 |
| 35 day EMA | 32.21 | 32.19 | 32.12 |
| 50 day EMA | 31.9 | 31.88 | 31.82 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.97 | 32.75 |
| 12 day SMA | 32.73 | 32.7 | 32.6 |
| 20 day SMA | 32.54 | 32.56 | 32.51 |
| 35 day SMA | 32.38 | 32.37 | 32.33 |
| 50 day SMA | 31.99 | 31.94 | 31.87 |
| 100 day SMA | 30.42 | 30.39 | 30.35 |
| 150 day SMA | 29.91 | 29.88 | 29.85 |
| 200 day SMA | 29.46 | 29.44 | 29.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.