Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 29.74 and 30.13
| Daily Target 1 | 29.43 |
| Daily Target 2 | 29.65 |
| Daily Target 3 | 29.823333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.21 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.86 (0.13%) | 29.80 | 29.61 - 30.00 | 1.7661 times | Fri 25 September 2026 | 29.82 (0.57%) | 29.71 | 29.66 - 29.82 | 0.5238 times | Thu 24 September 2026 | 29.65 (-0.2%) | 29.88 | 29.51 - 29.88 | 0.8994 times | Wed 23 September 2026 | 29.71 (-0.97%) | 29.96 | 29.71 - 29.96 | 0.9083 times | Tue 22 September 2026 | 30.00 (-0.07%) | 30.21 | 30.00 - 30.21 | 0.1514 times | Mon 21 September 2026 | 30.02 (0.47%) | 29.91 | 29.91 - 30.02 | 1.3962 times | Fri 18 September 2026 | 29.88 (-1.39%) | 30.02 | 29.88 - 30.06 | 1.4129 times | Thu 17 September 2026 | 30.30 (0.6%) | 30.34 | 30.22 - 30.34 | 1.0783 times | Wed 16 September 2026 | 30.12 (-1.25%) | 30.53 | 29.93 - 30.55 | 1.0379 times | Tue 15 September 2026 | 30.50 (-0.42%) | 30.59 | 30.50 - 30.62 | 0.8258 times | Mon 14 September 2026 | 30.63 (0.72%) | 30.37 | 30.37 - 30.63 | 0.1335 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 29.74 and 30.13
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.86 (0.13%) | 29.80 | 29.61 - 30.00 | 0.549 times | Fri 25 September 2026 | 29.82 (-0.2%) | 29.91 | 29.51 - 30.21 | 1.2059 times | Fri 18 September 2026 | 29.88 (-1.74%) | 30.37 | 29.88 - 30.63 | 1.3953 times | Fri 11 September 2026 | 30.41 (-1.93%) | 30.87 | 30.27 - 30.99 | 0.6118 times | Fri 04 September 2026 | 31.01 (-2.18%) | 31.60 | 30.79 - 31.60 | 0.981 times | Fri 28 August 2026 | 31.70 (-1.49%) | 32.27 | 31.62 - 32.49 | 0.6275 times | Fri 21 August 2026 | 32.18 (0.25%) | 31.86 | 31.65 - 32.21 | 1.2215 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.04 | 31.41 - 32.24 | 1.3727 times | Fri 07 August 2026 | 32.23 (-0.92%) | 32.69 | 32.17 - 32.86 | 1.0921 times | Fri 31 July 2026 | 32.53 (-0.55%) | 32.93 | 32.18 - 33.43 | 0.9432 times | Fri 24 July 2026 | 32.71 (0%) | 32.58 | 32.58 - 32.71 | 0.0941 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.78 and 30.6
| Monthly Target 1 | 28.41 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.86 (-4.63%) | 31.25 | 29.51 - 31.33 | 0.6869 times | Mon 31 August 2026 | 31.31 (-3.75%) | 32.69 | 31.24 - 32.86 | 0.6696 times | Fri 31 July 2026 | 32.53 (0.59%) | 32.32 | 31.95 - 33.43 | 0.7441 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.2724 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.2985 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5931 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.1067 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 1.0442 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.2679 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.3166 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 1.0708 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 29.81 |
| 12 day DMA | 30.08 |
| 20 day DMA | 30.4 |
| 35 day DMA | 31.06 |
| 50 day DMA | 31.53 |
| 100 day DMA | 31.52 |
| 150 day DMA | 30.6 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.85 | 29.86 |
| 12 day EMA | 30.1 | 30.14 | 30.2 |
| 20 day EMA | 30.42 | 30.48 | 30.55 |
| 35 day EMA | 30.9 | 30.96 | 31.03 |
| 50 day EMA | 31.44 | 31.5 | 31.57 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.81 | 29.84 | 29.85 |
| 12 day SMA | 30.08 | 30.11 | 30.17 |
| 20 day SMA | 30.4 | 30.49 | 30.58 |
| 35 day SMA | 31.06 | 31.13 | 31.19 |
| 50 day SMA | 31.53 | 31.59 | 31.65 |
| 100 day SMA | 31.52 | 31.52 | 31.53 |
| 150 day SMA | 30.6 | 30.59 | 30.59 |
| 200 day SMA | 30.11 | 30.1 | 30.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.