15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.16 and 23.26

Daily Target 123.07
Daily Target 223.14
Daily Target 323.173333333333
Daily Target 423.24
Daily Target 523.27

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 27 March 2026 23.20 (0.09%) 23.11 23.11 - 23.21 1.3521 times
Thu 26 March 2026 23.18 (-0.26%) 23.20 23.18 - 23.20 0.04 times
Wed 25 March 2026 23.24 (0.13%) 23.23 23.23 - 23.25 0.4613 times
Tue 24 March 2026 23.21 (-0.13%) 23.21 23.18 - 23.22 0.4292 times
Mon 23 March 2026 23.24 (0.13%) 23.24 23.22 - 23.26 0.3417 times
Fri 20 March 2026 23.21 (-0.34%) 23.23 23.21 - 23.23 0.3848 times
Thu 19 March 2026 23.29 (-0.13%) 23.25 23.24 - 23.29 0.6413 times
Tue 17 March 2026 23.32 (0.04%) 23.33 23.32 - 23.33 2.7139 times
Mon 16 March 2026 23.31 (0.21%) 23.30 23.30 - 23.31 0.1196 times
Fri 13 March 2026 23.26 (-0.09%) 23.28 23.26 - 23.29 3.5161 times
Thu 12 March 2026 23.28 (-0.26%) 23.31 23.27 - 23.31 0.6493 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.08 and 23.23

Weekly Target 123.04
Weekly Target 223.12
Weekly Target 323.19
Weekly Target 423.27
Weekly Target 523.34

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 27 March 2026 23.20 (-0.04%) 23.24 23.11 - 23.26 0.6191 times
Fri 20 March 2026 23.21 (-0.21%) 23.30 23.21 - 23.33 0.9104 times
Fri 13 March 2026 23.26 (-0.47%) 23.36 23.26 - 23.40 2.1057 times
Fri 06 March 2026 23.37 (-0.72%) 23.42 23.35 - 23.43 0.7255 times
Fri 27 February 2026 23.54 (0.26%) 23.49 23.48 - 23.54 1.8028 times
Fri 20 February 2026 23.48 (-0.04%) 23.49 23.46 - 23.49 0.6436 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0094 times
Fri 13 February 2026 23.49 (0.38%) 23.40 23.40 - 23.49 1.7879 times
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.2248 times
Fri 30 January 2026 23.43 (0.21%) 23.39 23.37 - 23.43 1.1708 times
Fri 23 January 2026 23.38 (0%) 23.36 23.36 - 23.38 0.8482 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23 and 23.32

Monthly Target 122.93
Monthly Target 223.06
Monthly Target 323.246666666667
Monthly Target 423.38
Monthly Target 523.57

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 27 March 2026 23.20 (-1.44%) 23.42 23.11 - 23.43 0.8555 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.8766 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.2691 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.7924 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5466 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.5649 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1062 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.7401 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.3748 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.8738 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.684 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.26
20 day DMA 23.32
35 day DMA 23.38
50 day DMA 23.38
100 day DMA 23.4
150 day DMA 23.41
200 day DMA 23.38

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2223.24
12 day EMA23.2523.2623.28
20 day EMA23.323.3123.32
35 day EMA23.3223.3323.34
50 day EMA23.3523.3623.37

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.2223.24
12 day SMA23.2623.2723.29
20 day SMA23.3223.3323.35
35 day SMA23.3823.3923.39
50 day SMA23.3823.3923.39
100 day SMA23.423.423.4
150 day SMA23.4123.4123.42
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme