15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.06 and 23.08

Daily Target 123.06
Daily Target 223.06
Daily Target 323.076666666667
Daily Target 423.08
Daily Target 523.1

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 08 June 2026 23.07 (-0.04%) 23.08 23.07 - 23.09 0.5636 times
Fri 05 June 2026 23.08 (-0.22%) 23.10 23.06 - 23.16 1.6193 times
Thu 04 June 2026 23.13 (0.09%) 23.12 23.11 - 23.21 2.9669 times
Wed 03 June 2026 23.11 (0%) 23.11 23.10 - 23.11 0.5977 times
Tue 02 June 2026 23.11 (0%) 23.11 23.11 - 23.12 0.3676 times
Mon 01 June 2026 23.11 (-0.39%) 23.08 23.08 - 23.12 0.1608 times
Fri 29 May 2026 23.20 (0.13%) 23.21 23.20 - 23.21 2.3466 times
Thu 28 May 2026 23.17 (0%) 23.18 23.17 - 23.18 0.3036 times
Wed 27 May 2026 23.17 (0%) 23.17 23.17 - 23.18 0.3728 times
Tue 26 May 2026 23.17 (0.17%) 23.16 23.16 - 23.18 0.7011 times
Fri 22 May 2026 23.13 (-0.09%) 23.13 23.12 - 23.13 0.5521 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.06 and 23.08

Weekly Target 123.06
Weekly Target 223.06
Weekly Target 323.076666666667
Weekly Target 423.08
Weekly Target 523.1

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 08 June 2026 23.07 (-0.04%) 23.08 23.07 - 23.09 0.2134 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 2.1629 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.4101 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.19 1.0276 times
Fri 15 May 2026 23.11 (-0.43%) 23.19 23.11 - 23.19 1.095 times
Fri 08 May 2026 23.21 (0.04%) 23.20 23.17 - 23.21 0.2535 times
Wed 06 May 2026 23.20 (0.09%) 23.17 23.14 - 23.20 0.4094 times
Fri 01 May 2026 23.18 (-0.34%) 23.27 23.18 - 23.29 0.7732 times
Fri 24 April 2026 23.26 (-0.34%) 23.32 23.25 - 23.34 1.3826 times
Fri 17 April 2026 23.34 (0.43%) 23.26 23.25 - 23.35 1.2722 times
Fri 10 April 2026 23.24 (0%) 23.21 23.19 - 23.28 1.4536 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.99 and 23.14

Monthly Target 122.96
Monthly Target 223.02
Monthly Target 323.113333333333
Monthly Target 423.17
Monthly Target 523.26

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 08 June 2026 23.07 (-0.56%) 23.08 23.06 - 23.21 0.41 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7608 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8754 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.1164 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9737 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.4096 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9908 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6071 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6274 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2287 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.8221 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.13
20 day DMA 23.14
35 day DMA 23.18
50 day DMA 23.2
100 day DMA 23.29
150 day DMA 23.33
200 day DMA 23.36

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.1123.13
12 day EMA23.1223.1323.14
20 day EMA23.1423.1523.16
35 day EMA23.1723.1823.19
50 day EMA23.1923.223.21

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1123.13
12 day SMA23.1323.1423.14
20 day SMA23.1423.1423.15
35 day SMA23.1823.1823.19
50 day SMA23.223.2123.21
100 day SMA23.2923.323.3
150 day SMA23.3323.3323.34
200 day SMA23.3623.3623.36
Back to top | Use Dark Theme