15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.07 and 23.09

Daily Target 123.05
Daily Target 223.07
Daily Target 323.073333333333
Daily Target 423.09
Daily Target 523.09

Daily price and volume 1 5

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (0.13%) 23.07 23.06 - 23.08 1.3737 times
Wed 29 July 2026 23.05 (0%) 23.05 23.01 - 23.05 2.39 times
Tue 28 July 2026 23.05 (0.04%) 23.10 23.05 - 23.10 0.1273 times
Mon 27 July 2026 23.04 (0.04%) 23.04 23.04 - 23.05 0.2139 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 0.8071 times
Fri 24 July 2026 23.03 (0.09%) 23.03 23.00 - 23.03 0.8071 times
Thu 23 July 2026 23.01 (-0.13%) 23.00 23.00 - 23.01 0.3101 times
Wed 22 July 2026 23.04 (-0.04%) 23.04 23.03 - 23.05 0.4373 times
Tue 21 July 2026 23.05 (-0.13%) 23.06 23.03 - 23.06 3.0017 times
Mon 20 July 2026 23.08 (-0.13%) 23.08 23.08 - 23.08 0.5318 times
Fri 17 July 2026 23.11 (-0.04%) 23.12 23.11 - 23.12 0.1388 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.05 and 23.14

Weekly Target 122.97
Weekly Target 223.03
Weekly Target 323.063333333333
Weekly Target 423.12
Weekly Target 523.15

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (0.22%) 23.04 23.01 - 23.10 0.6394 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 0.1257 times
Fri 24 July 2026 23.03 (-0.35%) 23.08 23.00 - 23.08 0.7926 times
Fri 17 July 2026 23.11 (0.22%) 23.05 23.02 - 23.13 0.8589 times
Fri 10 July 2026 23.06 (-0.22%) 23.11 23.04 - 23.11 0.8655 times
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 2.1185 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.7787 times
Thu 18 June 2026 23.14 (-0.04%) 23.16 23.09 - 23.20 0.5458 times
Fri 12 June 2026 23.15 (0.3%) 23.08 23.07 - 23.16 1.4193 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 1.8556 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.2097 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.98 and 23.11

Monthly Target 122.94
Monthly Target 223.01
Monthly Target 323.07
Monthly Target 423.14
Monthly Target 523.2

Monthly price and volumes 1 5

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (-0.43%) 23.09 23.00 - 23.13 0.9824 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.9565 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7335 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.844 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0763 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9387 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.359 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9194 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5853 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6049 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1846 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.05
12 day DMA 23.06
20 day DMA 23.06
35 day DMA 23.1
50 day DMA 23.11
100 day DMA 23.17
150 day DMA 23.25
200 day DMA 23.3

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0423.04
12 day EMA23.0623.0623.06
20 day EMA23.0823.0823.08
35 day EMA23.1123.1123.11
50 day EMA23.1223.1223.12

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0523.0423.03
12 day SMA23.0623.0623.06
20 day SMA23.0623.0623.07
35 day SMA23.123.123.1
50 day SMA23.1123.1123.11
100 day SMA23.1723.1823.18
150 day SMA23.2523.2623.26
200 day SMA23.323.323.3
Back to top | Use Dark Theme