Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 51.53 and 52.23
| Daily Target 1 | 50.95 |
| Daily Target 2 | 51.41 |
| Daily Target 3 | 51.65 |
| Daily Target 4 | 52.11 |
| Daily Target 5 | 52.35 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.87 (1.85%) | 51.19 | 51.19 - 51.89 | 0.7773 times | Fri 31 July 2026 | 50.93 (0.1%) | 51.21 | 50.49 - 51.21 | 0.5991 times | Thu 30 July 2026 | 50.88 (1.29%) | 50.76 | 50.29 - 50.90 | 1.1673 times | Wed 29 July 2026 | 50.23 (-1.76%) | 51.09 | 50.23 - 51.11 | 1.6357 times | Tue 28 July 2026 | 51.13 (-0.23%) | 51.18 | 50.80 - 51.19 | 0.8798 times | Mon 27 July 2026 | 51.25 (0.61%) | 51.56 | 50.87 - 51.59 | 1.1089 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 1.1246 times | Fri 24 July 2026 | 50.94 (-0.18%) | 51.12 | 50.87 - 51.37 | 1.1246 times | Thu 23 July 2026 | 51.03 (-0.41%) | 50.80 | 50.76 - 51.25 | 0.9159 times | Wed 22 July 2026 | 51.24 (-0.47%) | 51.37 | 51.15 - 51.53 | 0.667 times | Tue 21 July 2026 | 51.48 (1.3%) | 51.14 | 50.91 - 51.48 | 4.8549 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 51.53 and 52.23
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 51.41 |
| Weekly Target 3 | 51.65 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.87 (1.85%) | 51.19 | 51.19 - 51.89 | 0.0642 times | Fri 31 July 2026 | 50.93 (-0.02%) | 51.56 | 50.23 - 51.59 | 0.4455 times | Fri 24 July 2026 | 50.94 (0%) | 51.12 | 50.87 - 51.37 | 0.0929 times | Fri 24 July 2026 | 50.94 (-0.39%) | 51.42 | 50.76 - 51.53 | 0.6982 times | Fri 17 July 2026 | 51.14 (-0.12%) | 51.07 | 50.70 - 51.53 | 0.5947 times | Fri 10 July 2026 | 51.20 (-0.35%) | 51.52 | 50.17 - 51.83 | 0.4403 times | Thu 02 July 2026 | 51.38 (-0.35%) | 51.79 | 50.93 - 52.46 | 0.3988 times | Fri 26 June 2026 | 51.56 (0.96%) | 51.34 | 50.42 - 51.82 | 0.6779 times | Thu 18 June 2026 | 51.07 (-0.08%) | 51.95 | 50.29 - 51.97 | 1.5284 times | Fri 12 June 2026 | 51.11 (3.15%) | 50.10 | 48.84 - 51.38 | 5.059 times | Fri 05 June 2026 | 49.55 (-1.22%) | 49.86 | 49.29 - 50.98 | 0.3077 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 51.53 and 52.23
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 51.65 |
| Monthly Target 4 | 52.11 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 51.87 (1.85%) | 51.19 | 51.19 - 51.89 | 0.0166 times | Fri 31 July 2026 | 50.93 (-2.28%) | 51.88 | 50.17 - 52.46 | 0.6556 times | Tue 30 June 2026 | 52.12 (3.91%) | 49.86 | 48.84 - 52.23 | 1.9874 times | Fri 29 May 2026 | 50.16 (2.51%) | 49.07 | 47.35 - 50.31 | 0.5074 times | Thu 30 April 2026 | 48.93 (8.59%) | 45.36 | 44.58 - 49.73 | 0.6778 times | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.3047 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.6331 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.3138 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.9487 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.9549 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.976 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 51.06 |
| 20 day DMA | 51.07 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.86 |
| 100 day DMA | 49.07 |
| 150 day DMA | 48.46 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 50.87 | 50.84 |
| 12 day EMA | 51.1 | 50.96 | 50.96 |
| 20 day EMA | 51.07 | 50.99 | 51 |
| 35 day EMA | 50.86 | 50.8 | 50.79 |
| 50 day EMA | 50.66 | 50.61 | 50.6 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 50.88 | 50.89 |
| 12 day SMA | 51.06 | 51 | 51.03 |
| 20 day SMA | 51.07 | 51.03 | 51.06 |
| 35 day SMA | 51.17 | 51.15 | 51.14 |
| 50 day SMA | 50.86 | 50.8 | 50.75 |
| 100 day SMA | 49.07 | 49.01 | 48.96 |
| 150 day SMA | 48.46 | 48.42 | 48.38 |
| 200 day SMA | 47.51 | 47.47 | 47.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.