Login or Join
HomepageNusharesEsg NUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NUSC are 44.58 and 45.74
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.806666666667 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.97 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.06 (3.44%) | 44.18 | 44.10 - 45.26 | 5.0442 times | Mon 30 March 2026 | 43.56 (-1%) | 44.44 | 43.41 - 44.44 | 0.5211 times | Fri 27 March 2026 | 44.00 (-1.87%) | 44.55 | 43.87 - 44.56 | 0.5779 times | Thu 26 March 2026 | 44.84 (-1.36%) | 44.90 | 44.78 - 45.54 | 0.3942 times | Wed 25 March 2026 | 45.46 (1%) | 45.51 | 44.95 - 45.61 | 0.2824 times | Tue 24 March 2026 | 45.01 (0.72%) | 44.32 | 44.32 - 45.25 | 0.3989 times | Mon 23 March 2026 | 44.69 (2.03%) | 44.78 | 44.58 - 45.37 | 0.4557 times | Fri 20 March 2026 | 43.80 (-2.06%) | 44.50 | 43.60 - 44.61 | 0.6934 times | Thu 19 March 2026 | 44.72 (-1.04%) | 44.14 | 44.14 - 45.06 | 1.4262 times | Tue 17 March 2026 | 45.19 (0.76%) | 45.14 | 45.10 - 45.56 | 0.206 times | Mon 16 March 2026 | 44.85 (0.79%) | 44.95 | 44.82 - 45.23 | 0.3207 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NUSC are 44.24 and 46.09
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 44.576666666667 |
| Weekly Target 4 | 45.74 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.06 (2.41%) | 44.44 | 43.41 - 45.26 | 2.281 times | Fri 27 March 2026 | 44.00 (0.46%) | 44.78 | 43.87 - 45.61 | 0.8644 times | Fri 20 March 2026 | 43.80 (-1.57%) | 44.95 | 43.60 - 45.56 | 1.0847 times | Fri 13 March 2026 | 44.50 (-2.63%) | 45.31 | 44.43 - 46.60 | 0.9148 times | Fri 06 March 2026 | 45.70 (-4.31%) | 47.14 | 45.44 - 48.13 | 1.588 times | Fri 27 February 2026 | 47.76 (-1.42%) | 48.19 | 47.29 - 48.47 | 0.9406 times | Fri 20 February 2026 | 48.45 (0.98%) | 47.89 | 47.59 - 48.72 | 0.5729 times | Fri 13 February 2026 | 47.98 (0%) | 47.58 | 47.58 - 48.22 | 0.0973 times | Fri 13 February 2026 | 47.98 (-0.77%) | 48.32 | 47.21 - 48.68 | 0.9509 times | Fri 06 February 2026 | 48.35 (3.05%) | 46.85 | 46.73 - 48.39 | 0.7055 times | Fri 30 January 2026 | 46.92 (-1.39%) | 47.71 | 46.77 - 47.96 | 0.988 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NUSC are 41.88 and 46.6
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 50.25 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.06 (-5.65%) | 47.14 | 43.41 - 48.13 | 1.1498 times | Fri 27 February 2026 | 47.76 (1.79%) | 46.85 | 46.73 - 48.72 | 0.558 times | Fri 30 January 2026 | 46.92 (5.08%) | 44.85 | 44.61 - 48.58 | 2.0391 times | Wed 31 December 2025 | 44.65 (-1.19%) | 44.73 | 44.63 - 46.63 | 0.8361 times | Fri 28 November 2025 | 45.19 (1.87%) | 43.67 | 42.11 - 45.35 | 0.8416 times | Fri 31 October 2025 | 44.36 (0.59%) | 43.95 | 43.27 - 45.76 | 0.8601 times | Tue 30 September 2025 | 44.10 (2.25%) | 42.63 | 42.63 - 44.76 | 1.0932 times | Fri 29 August 2025 | 43.13 (4.91%) | 40.46 | 40.07 - 43.50 | 1.1765 times | Thu 31 July 2025 | 41.11 (0.91%) | 40.57 | 40.57 - 42.47 | 0.6683 times | Mon 30 June 2025 | 40.74 (3.24%) | 39.45 | 38.91 - 41.05 | 0.7774 times | Fri 30 May 2025 | 39.46 (5.56%) | 37.54 | 37.25 - 40.60 | 1.1995 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NUSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NUSC
DMA (daily moving average) of Nushares Esg NUSC
| DMA period | DMA value |
| 5 day DMA | 44.58 |
| 12 day DMA | 44.64 |
| 20 day DMA | 45.26 |
| 35 day DMA | 46.46 |
| 50 day DMA | 46.79 |
| 100 day DMA | 45.95 |
| 150 day DMA | 45.29 |
| 200 day DMA | 44.28 |
EMA (exponential moving average) of Nushares Esg NUSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.53 | 44.27 | 44.63 |
| 12 day EMA | 44.84 | 44.8 | 45.02 |
| 20 day EMA | 45.29 | 45.31 | 45.49 |
| 35 day EMA | 45.87 | 45.92 | 46.06 |
| 50 day EMA | 46.61 | 46.67 | 46.8 |
SMA (simple moving average) of Nushares Esg NUSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.58 | 44.57 | 44.8 |
| 12 day SMA | 44.64 | 44.61 | 44.79 |
| 20 day SMA | 45.26 | 45.41 | 45.62 |
| 35 day SMA | 46.46 | 46.56 | 46.69 |
| 50 day SMA | 46.79 | 46.84 | 46.92 |
| 100 day SMA | 45.95 | 45.94 | 45.95 |
| 150 day SMA | 45.29 | 45.27 | 45.26 |
| 200 day SMA | 44.28 | 44.26 | 44.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.