Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.84 and 53.01
| Daily Target 1 | 52.7 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 52.87 |
| Daily Target 4 | 52.98 |
| Daily Target 5 | 53.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.92 (0.04%) | 52.89 | 52.76 - 52.93 | 0.5896 times | Thu 26 March 2026 | 52.90 (-0.23%) | 52.99 | 52.89 - 53.00 | 0.686 times | Wed 25 March 2026 | 53.02 (0.32%) | 53.00 | 52.91 - 53.04 | 0.9645 times | Tue 24 March 2026 | 52.85 (-0.62%) | 53.13 | 52.83 - 53.14 | 1.4786 times | Mon 23 March 2026 | 53.18 (0.26%) | 53.17 | 53.11 - 53.23 | 1.532 times | Fri 20 March 2026 | 53.04 (-0.88%) | 53.44 | 53.03 - 53.44 | 1.2677 times | Thu 19 March 2026 | 53.51 (-0.22%) | 53.50 | 53.42 - 53.56 | 0.6939 times | Tue 17 March 2026 | 53.63 (0.02%) | 53.71 | 53.63 - 53.72 | 1.2564 times | Mon 16 March 2026 | 53.62 (0.07%) | 53.73 | 53.58 - 53.73 | 0.8762 times | Fri 13 March 2026 | 53.58 (0.28%) | 53.47 | 53.46 - 53.59 | 0.6551 times | Thu 12 March 2026 | 53.43 (-0.35%) | 53.59 | 53.41 - 53.61 | 0.6478 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.61 and 53.08
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 52.97 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.2575 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 0.9805 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 0.976 times | Fri 06 March 2026 | 53.85 (-1.17%) | 54.27 | 53.74 - 54.32 | 1.0286 times | Fri 27 February 2026 | 54.49 (0.42%) | 54.33 | 54.26 - 54.52 | 1.2647 times | Fri 20 February 2026 | 54.26 (0.22%) | 54.17 | 54.13 - 54.27 | 0.9079 times | Fri 13 February 2026 | 54.14 (0%) | 54.10 | 54.08 - 54.18 | 0.3941 times | Fri 13 February 2026 | 54.14 (0.39%) | 53.94 | 53.90 - 54.18 | 1.2921 times | Fri 06 February 2026 | 53.93 (0.11%) | 54.95 | 53.73 - 54.95 | 1.1431 times | Fri 30 January 2026 | 53.87 (0.2%) | 53.82 | 53.78 - 53.94 | 0.7555 times | Fri 23 January 2026 | 53.76 (-0.17%) | 53.86 | 53.61 - 53.86 | 0.8471 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.06 and 53.62
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 53.333333333333 |
| Monthly Target 4 | 53.91 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.92 (-2.88%) | 54.27 | 52.76 - 54.32 | 1.3178 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.5537 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1993 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.2348 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.596 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7555 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7933 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7712 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.9176 times | Mon 30 June 2025 | 52.14 (0.27%) | 51.88 | 51.66 - 52.17 | 0.8607 times | Fri 30 May 2025 | 52.00 (-0.65%) | 52.34 | 51.75 - 52.38 | 0.8123 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.28 |
| 20 day DMA | 53.56 |
| 35 day DMA | 53.83 |
| 50 day DMA | 53.82 |
| 100 day DMA | 53.71 |
| 150 day DMA | 53.53 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.01 | 53.05 | 53.12 |
| 12 day EMA | 53.25 | 53.31 | 53.38 |
| 20 day EMA | 53.44 | 53.5 | 53.56 |
| 35 day EMA | 53.6 | 53.64 | 53.68 |
| 50 day EMA | 53.74 | 53.77 | 53.81 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53 | 53.12 |
| 12 day SMA | 53.28 | 53.34 | 53.42 |
| 20 day SMA | 53.56 | 53.64 | 53.71 |
| 35 day SMA | 53.83 | 53.85 | 53.88 |
| 50 day SMA | 53.82 | 53.84 | 53.86 |
| 100 day SMA | 53.71 | 53.72 | 53.72 |
| 150 day SMA | 53.53 | 53.52 | 53.52 |
| 200 day SMA | 53.14 | 53.13 | 53.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.