Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 52.81 and 52.93
| Daily Target 1 | 52.77 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 52.89 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53.01 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.91 (-0.11%) | 52.94 | 52.82 - 52.94 | 0.851 times | Wed 29 July 2026 | 52.97 (-0.09%) | 53.00 | 52.97 - 53.11 | 0.8091 times | Tue 28 July 2026 | 53.02 (0.15%) | 52.96 | 52.95 - 53.05 | 1.0119 times | Mon 27 July 2026 | 52.94 (0.21%) | 52.96 | 52.94 - 53.00 | 0.9031 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 1.3382 times | Fri 24 July 2026 | 52.83 (0.11%) | 52.76 | 52.75 - 52.90 | 1.3382 times | Thu 23 July 2026 | 52.77 (-0.66%) | 52.94 | 52.72 - 52.96 | 1.4343 times | Wed 22 July 2026 | 53.12 (-0.26%) | 53.20 | 53.10 - 53.20 | 0.9211 times | Tue 21 July 2026 | 53.26 (-0.19%) | 53.36 | 53.26 - 53.36 | 0.7436 times | Mon 20 July 2026 | 53.36 (-0.15%) | 53.45 | 53.36 - 53.45 | 0.6495 times | Fri 17 July 2026 | 53.44 (-0.02%) | 53.50 | 53.38 - 53.50 | 0.5884 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 52.72 and 53.01
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 52.78 |
| Weekly Target 3 | 52.946666666667 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.91 (0.15%) | 52.96 | 52.82 - 53.11 | 0.9526 times | Fri 24 July 2026 | 52.83 (0%) | 52.76 | 52.75 - 52.90 | 0.3566 times | Fri 24 July 2026 | 52.83 (-1.14%) | 53.45 | 52.72 - 53.45 | 1.3554 times | Fri 17 July 2026 | 53.44 (-0.37%) | 53.63 | 53.38 - 53.67 | 0.9623 times | Fri 10 July 2026 | 53.64 (-0.41%) | 53.85 | 53.57 - 53.88 | 1.0694 times | Thu 02 July 2026 | 53.86 (0%) | 53.88 | 53.70 - 54.10 | 0.8186 times | Fri 26 June 2026 | 53.86 (0.07%) | 54.00 | 53.75 - 54.99 | 1.0014 times | Thu 18 June 2026 | 53.82 (0.41%) | 53.68 | 53.64 - 53.83 | 1.081 times | Fri 12 June 2026 | 53.60 (0.06%) | 53.67 | 53.45 - 53.73 | 1.0901 times | Fri 05 June 2026 | 53.57 (-0.13%) | 53.38 | 53.37 - 53.69 | 1.3127 times | Fri 29 May 2026 | 53.64 (0.96%) | 53.28 | 53.28 - 53.67 | 1.2165 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 52.13 and 53.51
| Monthly Target 1 | 51.86 |
| Monthly Target 2 | 52.39 |
| Monthly Target 3 | 53.243333333333 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.91 (-1.85%) | 53.70 | 52.72 - 54.10 | 0.9663 times | Tue 30 June 2026 | 53.91 (0.5%) | 53.38 | 53.37 - 54.99 | 0.9261 times | Fri 29 May 2026 | 53.64 (0%) | 53.51 | 52.86 - 53.83 | 1.1117 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.1963 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.2801 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.3151 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.0151 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.0452 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5045 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.6395 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.6714 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.31 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.5 |
| 100 day DMA | 53.46 |
| 150 day DMA | 53.62 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.97 | 52.97 |
| 12 day EMA | 53.08 | 53.11 | 53.14 |
| 20 day EMA | 53.22 | 53.25 | 53.28 |
| 35 day EMA | 53.33 | 53.35 | 53.37 |
| 50 day EMA | 53.42 | 53.44 | 53.46 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 52.92 | 52.88 |
| 12 day SMA | 53.08 | 53.13 | 53.18 |
| 20 day SMA | 53.31 | 53.35 | 53.39 |
| 35 day SMA | 53.51 | 53.53 | 53.55 |
| 50 day SMA | 53.5 | 53.5 | 53.5 |
| 100 day SMA | 53.46 | 53.47 | 53.48 |
| 150 day SMA | 53.62 | 53.62 | 53.62 |
| 200 day SMA | 53.61 | 53.62 | 53.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.