Login or Join
HomepageSP NYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P NYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP NYF are 53.34 and 53.46
| Daily Target 1 | 53.32 |
| Daily Target 2 | 53.36 |
| Daily Target 3 | 53.44 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 53.56 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.40 (-0.11%) | 53.52 | 53.40 - 53.52 | 0.8892 times | Tue 12 May 2026 | 53.46 (-0.21%) | 53.83 | 53.46 - 53.83 | 0.5904 times | Mon 11 May 2026 | 53.57 (-0.02%) | 53.60 | 53.57 - 53.61 | 1.0961 times | Fri 08 May 2026 | 53.58 (0.04%) | 53.61 | 53.55 - 53.63 | 0.9447 times | Thu 07 May 2026 | 53.56 (-0.06%) | 53.60 | 53.56 - 53.60 | 0.7329 times | Wed 06 May 2026 | 53.59 (0%) | 53.58 | 53.55 - 53.61 | 0.866 times | Wed 06 May 2026 | 53.59 (0.24%) | 53.58 | 53.55 - 53.61 | 0.9012 times | Tue 05 May 2026 | 53.46 (0.04%) | 53.46 | 53.43 - 53.49 | 1.0648 times | Mon 04 May 2026 | 53.44 (-0.07%) | 53.48 | 53.40 - 53.49 | 1.2215 times | Fri 01 May 2026 | 53.48 (-0.3%) | 53.51 | 53.47 - 53.51 | 1.6933 times | Thu 30 April 2026 | 53.64 (0.07%) | 53.68 | 53.57 - 53.68 | 1.4784 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP NYF are 53.19 and 53.62
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 53.26 |
| Weekly Target 3 | 53.543333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.40 (-0.34%) | 53.60 | 53.40 - 53.83 | 0.5542 times | Fri 08 May 2026 | 53.58 (-0.02%) | 53.58 | 53.55 - 53.63 | 0.5473 times | Wed 06 May 2026 | 53.59 (0.21%) | 53.48 | 53.40 - 53.61 | 0.6859 times | Fri 01 May 2026 | 53.48 (-0.52%) | 53.76 | 53.47 - 53.79 | 1.4756 times | Fri 24 April 2026 | 53.76 (0.07%) | 53.72 | 53.64 - 53.77 | 1.096 times | Fri 17 April 2026 | 53.72 (0.43%) | 53.45 | 53.44 - 53.73 | 0.9666 times | Fri 10 April 2026 | 53.49 (0.47%) | 53.17 | 53.17 - 53.63 | 1.4056 times | Thu 02 April 2026 | 53.24 (0.6%) | 53.06 | 52.99 - 53.26 | 0.8998 times | Fri 27 March 2026 | 52.92 (-0.23%) | 53.17 | 52.76 - 53.23 | 1.3311 times | Fri 20 March 2026 | 53.04 (-1.01%) | 53.73 | 53.03 - 53.73 | 1.0379 times | Fri 13 March 2026 | 53.58 (-0.5%) | 53.82 | 53.41 - 53.84 | 1.0331 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP NYF are 53.19 and 53.62
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 53.543333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 53.40 (-0.45%) | 53.51 | 53.40 - 53.83 | 0.6036 times | Thu 30 April 2026 | 53.64 (0.98%) | 53.10 | 53.10 - 53.79 | 1.351 times | Tue 31 March 2026 | 53.12 (-2.51%) | 54.27 | 52.76 - 54.32 | 1.4457 times | Fri 27 February 2026 | 54.49 (1.15%) | 54.95 | 53.73 - 54.95 | 1.4852 times | Fri 30 January 2026 | 53.87 (0.65%) | 53.55 | 53.55 - 53.94 | 1.1464 times | Wed 31 December 2025 | 53.52 (-0.3%) | 53.47 | 53.37 - 54.20 | 1.1804 times | Fri 28 November 2025 | 53.68 (-0.15%) | 53.55 | 53.50 - 53.76 | 0.5698 times | Fri 31 October 2025 | 53.76 (0.77%) | 53.28 | 53.20 - 53.86 | 0.7222 times | Tue 30 September 2025 | 53.35 (2.22%) | 52.00 | 51.93 - 53.63 | 0.7583 times | Fri 29 August 2025 | 52.19 (0.42%) | 52.05 | 51.95 - 52.24 | 0.7372 times | Thu 31 July 2025 | 51.97 (-0.33%) | 52.02 | 51.58 - 52.20 | 0.8772 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP NYF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P NYF
DMA (daily moving average) of S P NYF
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.61 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.49 |
| 100 day DMA | 53.69 |
| 150 day DMA | 53.66 |
| 200 day DMA | 53.4 |
EMA (exponential moving average) of S P NYF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.53 | 53.57 |
| 12 day EMA | 53.52 | 53.54 | 53.56 |
| 20 day EMA | 53.54 | 53.56 | 53.57 |
| 35 day EMA | 53.56 | 53.57 | 53.58 |
| 50 day EMA | 53.56 | 53.57 | 53.57 |
SMA (simple moving average) of S P NYF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 53.55 | 53.58 |
| 12 day SMA | 53.53 | 53.56 | 53.58 |
| 20 day SMA | 53.61 | 53.61 | 53.62 |
| 35 day SMA | 53.48 | 53.46 | 53.45 |
| 50 day SMA | 53.49 | 53.5 | 53.51 |
| 100 day SMA | 53.69 | 53.69 | 53.69 |
| 150 day SMA | 53.66 | 53.66 | 53.66 |
| 200 day SMA | 53.4 | 53.39 | 53.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.