Login or Join
HomepageKsMsci OBOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ks Msci OBOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsMsci
Strong Daily Stock price targets for KsMsci OBOR are 27.29 and 27.29
| Daily Target 1 | 27.29 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.29 |
| Daily Target 4 | 27.29 |
| Daily Target 5 | 27.29 |
Daily price and volume Ks Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.29 (-0.91%) | 27.29 | 27.29 - 27.29 | 0.1735 times | Fri 25 September 2026 | 27.54 (0.25%) | 27.54 | 27.54 - 27.54 | 0.8673 times | Thu 24 September 2026 | 27.47 (-0.11%) | 27.47 | 27.47 - 27.47 | 1.7346 times | Wed 23 September 2026 | 27.50 (-1.72%) | 27.54 | 27.50 - 27.54 | 0.8673 times | Tue 22 September 2026 | 27.98 (-0.04%) | 27.98 | 27.98 - 27.98 | 0.1735 times | Mon 21 September 2026 | 27.99 (0.32%) | 27.99 | 27.99 - 27.99 | 0.3036 times | Fri 18 September 2026 | 27.90 (-0.29%) | 27.90 | 27.90 - 27.90 | 0.1735 times | Thu 17 September 2026 | 27.98 (1.12%) | 27.98 | 27.98 - 27.98 | 0.5204 times | Wed 16 September 2026 | 27.67 (-1.04%) | 27.98 | 27.67 - 27.98 | 2.4892 times | Tue 15 September 2026 | 27.96 (-0.6%) | 27.96 | 27.93 - 27.98 | 2.6973 times | Mon 14 September 2026 | 28.13 (-0.92%) | 28.13 | 28.13 - 28.13 | 0.8673 times |
Weekly price and charts KsMsci
Strong weekly Stock price targets for KsMsci OBOR are 27.29 and 27.29
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.29 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Ks Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.29 (-0.91%) | 27.29 | 27.29 - 27.29 | 0.0309 times | Fri 25 September 2026 | 27.54 (-1.29%) | 27.99 | 27.47 - 27.99 | 0.7037 times | Fri 18 September 2026 | 27.90 (-1.73%) | 28.13 | 27.67 - 28.13 | 1.2033 times | Fri 11 September 2026 | 28.39 (-0.7%) | 28.65 | 28.28 - 28.67 | 0.959 times | Fri 04 September 2026 | 28.59 (0.99%) | 28.27 | 28.16 - 28.59 | 0.1683 times | Fri 28 August 2026 | 28.31 (0.35%) | 28.24 | 28.24 - 28.43 | 0.959 times | Fri 21 August 2026 | 28.21 (2.28%) | 27.70 | 27.45 - 28.21 | 2.935 times | Fri 14 August 2026 | 27.58 (0.07%) | 27.58 | 27.50 - 27.73 | 1.7632 times | Fri 07 August 2026 | 27.56 (5.72%) | 26.51 | 26.51 - 27.56 | 1.1136 times | Fri 31 July 2026 | 26.07 (1.56%) | 26.15 | 26.07 - 26.67 | 0.1639 times | Fri 24 July 2026 | 25.67 (0%) | 25.99 | 25.99 - 25.99 | 0 times |
Monthly price and charts KsMsci
Strong monthly Stock price targets for KsMsci OBOR are 26.6 and 27.98
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 26.83 |
| Monthly Target 3 | 27.75 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Ks Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.29 (-3.47%) | 28.32 | 27.29 - 28.67 | 0.1773 times | Mon 31 August 2026 | 28.27 (8.44%) | 26.51 | 26.51 - 28.43 | 0.3975 times | Fri 31 July 2026 | 26.07 (0.73%) | 25.81 | 25.56 - 26.67 | 0.0408 times | Tue 30 June 2026 | 25.88 (-5.51%) | 27.33 | 25.87 - 27.65 | 0.2094 times | Fri 29 May 2026 | 27.39 (-1.93%) | 27.92 | 27.04 - 28.92 | 0.3037 times | Thu 30 April 2026 | 27.93 (2.08%) | 27.48 | 26.36 - 28.99 | 0.6897 times | Tue 31 March 2026 | 27.36 (-8.95%) | 29.68 | 26.85 - 29.96 | 3.8382 times | Fri 27 February 2026 | 30.05 (5.59%) | 27.81 | 27.63 - 30.07 | 1.5824 times | Fri 30 January 2026 | 28.46 (7.48%) | 26.76 | 26.68 - 30.54 | 1.7884 times | Wed 31 December 2025 | 26.48 (2.36%) | 26.07 | 25.86 - 26.77 | 0.9725 times | Fri 28 November 2025 | 25.87 (1.49%) | 25.22 | 24.95 - 25.93 | 1.0937 times |
Indicator Analysis of KsMsci
Please login to view indicator analysis. or View indicator analysis of KsMsci OBOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ks Msci OBOR
DMA (daily moving average) of Ks Msci OBOR
| DMA period | DMA value |
| 5 day DMA | 27.56 |
| 12 day DMA | 27.82 |
| 20 day DMA | 28.07 |
| 35 day DMA | 28 |
| 50 day DMA | 27.48 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.48 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Ks Msci OBOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.53 | 27.65 | 27.7 |
| 12 day EMA | 27.76 | 27.84 | 27.89 |
| 20 day EMA | 27.83 | 27.89 | 27.93 |
| 35 day EMA | 27.62 | 27.64 | 27.65 |
| 50 day EMA | 27.36 | 27.36 | 27.35 |
SMA (simple moving average) of Ks Msci OBOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.56 | 27.7 | 27.77 |
| 12 day SMA | 27.82 | 27.9 | 27.99 |
| 20 day SMA | 28.07 | 28.12 | 28.16 |
| 35 day SMA | 28 | 28.01 | 27.99 |
| 50 day SMA | 27.48 | 27.45 | 27.41 |
| 100 day SMA | 27.16 | 27.18 | 27.19 |
| 150 day SMA | 27.48 | 27.49 | 27.5 |
| 200 day SMA | 27.58 | 27.57 | 27.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.