Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 46.38 and 46.43
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.38 |
| Daily Target 3 | 46.416666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.47 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.40 (-0.75%) | 46.45 | 46.40 - 46.45 | 0.7677 times | Fri 25 September 2026 | 46.75 (0.36%) | 46.65 | 46.48 - 46.75 | 3.3265 times | Thu 24 September 2026 | 46.58 (0%) | 46.56 | 46.56 - 46.56 | 0 times | Wed 23 September 2026 | 46.58 (-0.75%) | 46.58 | 46.58 - 46.58 | 0.2559 times | Tue 22 September 2026 | 46.93 (0.11%) | 46.93 | 46.93 - 46.93 | 0.2559 times | Mon 21 September 2026 | 46.88 (1.41%) | 46.53 | 46.53 - 46.88 | 1.5481 times | Fri 18 September 2026 | 46.23 (1.09%) | 46.11 | 46.11 - 46.23 | 0.5118 times | Thu 17 September 2026 | 45.73 (0%) | 46.21 | 46.21 - 46.21 | 0 times | Wed 16 September 2026 | 45.73 (-0.46%) | 46.06 | 45.73 - 46.06 | 0.7753 times | Tue 15 September 2026 | 45.94 (-0.15%) | 45.97 | 45.94 - 45.97 | 2.5589 times | Mon 14 September 2026 | 46.01 (-0.71%) | 46.01 | 46.01 - 46.01 | 0.348 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 46.38 and 46.43
| Weekly Target 1 | 46.37 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 46.43 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.40 (-0.75%) | 46.45 | 46.40 - 46.45 | 0.0338 times | Fri 25 September 2026 | 46.75 (1.12%) | 46.53 | 46.48 - 46.93 | 0.2375 times | Fri 18 September 2026 | 46.23 (-0.24%) | 46.01 | 45.73 - 46.23 | 0.1849 times | Fri 11 September 2026 | 46.34 (-0.92%) | 46.47 | 45.95 - 46.47 | 0.6092 times | Fri 04 September 2026 | 46.77 (0.11%) | 46.54 | 46.22 - 46.94 | 0.6612 times | Fri 28 August 2026 | 46.72 (0.43%) | 46.42 | 46.42 - 46.81 | 0.1467 times | Fri 21 August 2026 | 46.52 (-1.27%) | 47.05 | 46.34 - 47.05 | 0.3203 times | Fri 14 August 2026 | 47.12 (0.4%) | 46.89 | 46.77 - 47.20 | 1.9178 times | Fri 07 August 2026 | 46.93 (3.12%) | 45.90 | 45.90 - 46.97 | 4.5094 times | Fri 31 July 2026 | 45.51 (0.18%) | 45.34 | 45.00 - 45.54 | 1.3793 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.0226 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 46.07 and 47.28
| Monthly Target 1 | 45.15 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 46.356666666667 |
| Monthly Target 4 | 46.98 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.40 (-0.41%) | 46.28 | 45.73 - 46.94 | 0.0688 times | Mon 31 August 2026 | 46.59 (2.37%) | 45.90 | 45.90 - 47.20 | 0.2837 times | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.3428 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.709 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.6887 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 3.1804 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 3.2067 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2705 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1097 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1398 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.4677 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.38 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.31 |
| 100 day DMA | 45.92 |
| 150 day DMA | 44.81 |
| 200 day DMA | 44.37 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.62 | 46.55 |
| 12 day EMA | 46.46 | 46.47 | 46.42 |
| 20 day EMA | 46.44 | 46.44 | 46.41 |
| 35 day EMA | 46.32 | 46.32 | 46.29 |
| 50 day EMA | 46.28 | 46.28 | 46.26 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.74 | 46.64 |
| 12 day SMA | 46.34 | 46.31 | 46.27 |
| 20 day SMA | 46.38 | 46.4 | 46.4 |
| 35 day SMA | 46.53 | 46.54 | 46.54 |
| 50 day SMA | 46.31 | 46.29 | 46.26 |
| 100 day SMA | 45.92 | 45.91 | 45.89 |
| 150 day SMA | 44.81 | 44.79 | 44.76 |
| 200 day SMA | 44.37 | 44.36 | 44.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.