Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 45.33 and 45.72
| Daily Target 1 | 45.01 |
| Daily Target 2 | 45.26 |
| Daily Target 3 | 45.4 |
| Daily Target 4 | 45.65 |
| Daily Target 5 | 45.79 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.51 (0.8%) | 45.16 | 45.15 - 45.54 | 4.2132 times | Thu 30 July 2026 | 45.15 (0.33%) | 45.14 | 45.14 - 45.24 | 0.5322 times | Wed 29 July 2026 | 45.00 (-0.82%) | 45.00 | 45.00 - 45.00 | 3.1929 times | Tue 28 July 2026 | 45.37 (0.69%) | 45.27 | 45.27 - 45.37 | 1.0651 times | Mon 27 July 2026 | 45.06 (-0.81%) | 45.34 | 45.06 - 45.34 | 0.2919 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.152 times | Fri 24 July 2026 | 45.43 (0.55%) | 45.43 | 45.43 - 45.43 | 0.152 times | Thu 23 July 2026 | 45.18 (-0.99%) | 45.18 | 45.18 - 45.18 | 0.076 times | Wed 22 July 2026 | 45.63 (-0.04%) | 45.63 | 45.63 - 45.63 | 0.1726 times | Tue 21 July 2026 | 45.65 (0.53%) | 45.62 | 45.62 - 45.65 | 0.152 times | Mon 20 July 2026 | 45.41 (0%) | 45.37 | 45.37 - 45.37 | 0 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 45.26 and 45.8
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.35 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.51 (0.18%) | 45.34 | 45.00 - 45.54 | 0.5362 times | Fri 24 July 2026 | 45.43 (0%) | 45.43 | 45.43 - 45.43 | 0.0088 times | Fri 24 July 2026 | 45.43 (0.04%) | 45.37 | 45.18 - 45.65 | 0.0319 times | Fri 17 July 2026 | 45.41 (-1.48%) | 45.78 | 45.41 - 45.98 | 0.1249 times | Fri 10 July 2026 | 46.09 (1.59%) | 45.73 | 45.50 - 46.09 | 0.0269 times | Thu 02 July 2026 | 45.37 (1.68%) | 45.02 | 45.02 - 45.85 | 2.6215 times | Fri 26 June 2026 | 44.62 (-2.23%) | 45.77 | 44.62 - 45.77 | 0.2464 times | Thu 18 June 2026 | 45.64 (0.68%) | 45.82 | 45.34 - 46.03 | 0.2443 times | Fri 12 June 2026 | 45.33 (0.42%) | 45.37 | 44.55 - 45.40 | 0.5179 times | Fri 05 June 2026 | 45.14 (-2.34%) | 46.10 | 45.09 - 46.35 | 5.6413 times | Fri 29 May 2026 | 46.22 (1.34%) | 45.81 | 45.73 - 46.22 | 0.2783 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 44.71 and 45.8
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 46.07 |
| Monthly Target 5 | 46.62 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.51 (-0.39%) | 45.61 | 45.00 - 46.09 | 0.2785 times | Tue 30 June 2026 | 45.69 (-1.15%) | 46.10 | 44.55 - 46.35 | 0.576 times | Fri 29 May 2026 | 46.22 (4.45%) | 44.49 | 44.15 - 46.22 | 1.3718 times | Thu 30 April 2026 | 44.25 (7.66%) | 41.23 | 41.11 - 44.25 | 2.5837 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 2.6051 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2197 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.0891 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1136 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.1923 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 0.9703 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.3822 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 45.22 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.54 |
| 100 day DMA | 44.36 |
| 150 day DMA | 43.83 |
| 200 day DMA | 43.83 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.2 | 45.23 |
| 12 day EMA | 45.36 | 45.33 | 45.36 |
| 20 day EMA | 45.42 | 45.41 | 45.44 |
| 35 day EMA | 45.48 | 45.48 | 45.5 |
| 50 day EMA | 45.5 | 45.5 | 45.51 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.22 | 45.2 | 45.26 |
| 12 day SMA | 45.35 | 45.38 | 45.45 |
| 20 day SMA | 45.52 | 45.53 | 45.54 |
| 35 day SMA | 45.48 | 45.47 | 45.46 |
| 50 day SMA | 45.54 | 45.54 | 45.54 |
| 100 day SMA | 44.36 | 44.32 | 44.29 |
| 150 day SMA | 43.83 | 43.81 | 43.79 |
| 200 day SMA | 43.83 | 43.82 | 43.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.