Login or Join
HomepageTruesharesStructured OCTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured OCTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured OCTZ are 41.22 and 41.44
| Daily Target 1 | 41.04 |
| Daily Target 2 | 41.18 |
| Daily Target 3 | 41.256666666667 |
| Daily Target 4 | 41.4 |
| Daily Target 5 | 41.48 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.33 (0.05%) | 41.11 | 41.11 - 41.33 | 0.2548 times | Wed 01 April 2026 | 41.31 (0.51%) | 41.23 | 41.23 - 41.39 | 7.1654 times | Tue 31 March 2026 | 41.10 (2.14%) | 40.74 | 40.73 - 41.10 | 0.3578 times | Mon 30 March 2026 | 40.24 (-0.45%) | 40.53 | 40.24 - 40.53 | 0.0981 times | Fri 27 March 2026 | 40.42 (-1.15%) | 40.61 | 40.35 - 40.61 | 0.2554 times | Thu 26 March 2026 | 40.89 (-1.28%) | 41.19 | 40.89 - 41.19 | 0.3501 times | Wed 25 March 2026 | 41.42 (0.66%) | 41.38 | 41.38 - 41.45 | 0.3131 times | Tue 24 March 2026 | 41.15 (-0.48%) | 41.25 | 41.15 - 41.27 | 0.6017 times | Mon 23 March 2026 | 41.35 (0.88%) | 41.32 | 41.32 - 41.48 | 0.2236 times | Fri 20 March 2026 | 40.99 (-1.13%) | 41.19 | 40.99 - 41.26 | 0.3799 times | Thu 19 March 2026 | 41.46 (-1.17%) | 41.31 | 41.25 - 41.50 | 0.3835 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured OCTZ are 40.79 and 41.94
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 40.986666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.14 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.33 (2.25%) | 40.53 | 40.24 - 41.39 | 0.6574 times | Fri 27 March 2026 | 40.42 (-1.39%) | 41.32 | 40.35 - 41.48 | 0.1456 times | Fri 20 March 2026 | 40.99 (-1.25%) | 41.96 | 40.99 - 42.00 | 3.8291 times | Fri 13 March 2026 | 41.51 (-1.07%) | 41.58 | 41.51 - 42.50 | 4.4 times | Fri 06 March 2026 | 41.96 (-1.57%) | 42.61 | 41.92 - 42.72 | 0.2384 times | Fri 27 February 2026 | 42.63 (-0.54%) | 42.63 | 42.43 - 43.06 | 0.1478 times | Fri 20 February 2026 | 42.86 (1.04%) | 42.25 | 42.25 - 42.86 | 0.2962 times | Fri 13 February 2026 | 42.42 (0%) | 42.66 | 42.42 - 42.68 | 0.0378 times | Fri 13 February 2026 | 42.42 (-0.98%) | 43.01 | 42.42 - 43.17 | 0.0946 times | Fri 06 February 2026 | 42.84 (-0.09%) | 43.22 | 42.20 - 43.26 | 0.1533 times | Fri 30 January 2026 | 42.88 (-0.02%) | 43.07 | 42.74 - 43.18 | 0.0762 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured OCTZ are 41.22 and 41.5
| Monthly Target 1 | 41 |
| Monthly Target 2 | 41.16 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.33 (0.56%) | 41.23 | 41.11 - 41.39 | 0.2245 times | Tue 31 March 2026 | 41.10 (-3.59%) | 42.61 | 40.24 - 42.72 | 3.1354 times | Fri 27 February 2026 | 42.63 (-0.58%) | 43.22 | 42.20 - 43.26 | 0.2645 times | Fri 30 January 2026 | 42.88 (0.61%) | 42.50 | 42.27 - 43.20 | 0.1072 times | Wed 31 December 2025 | 42.62 (-3.64%) | 44.08 | 42.62 - 44.51 | 0.1367 times | Fri 28 November 2025 | 44.23 (0.07%) | 43.90 | 42.72 - 44.29 | 1.435 times | Fri 31 October 2025 | 44.20 (1.7%) | 43.33 | 43.09 - 44.53 | 1.1678 times | Tue 30 September 2025 | 43.46 (2.99%) | 41.89 | 41.65 - 43.48 | 0.46 times | Fri 29 August 2025 | 42.20 (1.56%) | 41.14 | 41.04 - 42.43 | 0.3955 times | Thu 31 July 2025 | 41.55 (1.66%) | 40.84 | 40.79 - 41.84 | 2.6734 times | Mon 30 June 2025 | 40.87 (3.6%) | 39.32 | 39.29 - 40.87 | 0.3716 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured OCTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured OCTZ
DMA (daily moving average) of Trueshares Structured OCTZ
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.48 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.25 |
| 100 day DMA | 42.91 |
| 150 day DMA | 43 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Trueshares Structured OCTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 41 | 40.84 |
| 12 day EMA | 41.21 | 41.19 | 41.17 |
| 20 day EMA | 41.45 | 41.46 | 41.48 |
| 35 day EMA | 41.8 | 41.83 | 41.86 |
| 50 day EMA | 42.18 | 42.21 | 42.25 |
SMA (simple moving average) of Trueshares Structured OCTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.79 | 40.81 |
| 12 day SMA | 41.13 | 41.18 | 41.2 |
| 20 day SMA | 41.48 | 41.55 | 41.6 |
| 35 day SMA | 41.97 | 42.02 | 42.06 |
| 50 day SMA | 42.25 | 42.28 | 42.32 |
| 100 day SMA | 42.91 | 42.93 | 42.96 |
| 150 day SMA | 43 | 43.01 | 43.01 |
| 200 day SMA | 42.55 | 42.54 | 42.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.