SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 368.69 and 373.73

Daily Target 1364.62
Daily Target 2367.72
Daily Target 3369.66333333333
Daily Target 4372.76
Daily Target 5374.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 370.81 (0.88%) 367.74 366.57 - 371.61 0.6928 times
Tue 12 May 2026 367.56 (-0.14%) 367.20 364.16 - 368.00 1.2855 times
Mon 11 May 2026 368.07 (0.19%) 366.42 366.33 - 369.11 0.6605 times
Fri 08 May 2026 367.38 (0.98%) 365.24 365.19 - 367.67 0.912 times
Thu 07 May 2026 363.83 (-0.13%) 365.08 363.00 - 366.29 2.0614 times
Wed 06 May 2026 364.32 (-0.01%) 360.59 360.32 - 364.73 0.7356 times
Wed 06 May 2026 364.37 (1.73%) 360.59 360.32 - 364.73 0.9183 times
Tue 05 May 2026 358.16 (0.84%) 357.02 357.01 - 358.72 0.806 times
Mon 04 May 2026 355.18 (-0.43%) 356.30 353.48 - 356.95 0.7799 times
Fri 01 May 2026 356.70 (0.54%) 356.51 356.19 - 358.84 1.1481 times
Thu 30 April 2026 354.80 (0.77%) 354.10 350.67 - 355.49 1.2008 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 367.49 and 374.94

Weekly Target 1361.41
Weekly Target 2366.11
Weekly Target 3368.86
Weekly Target 4373.56
Weekly Target 5376.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 370.81 (0.93%) 366.42 364.16 - 371.61 0.218 times
Fri 08 May 2026 367.38 (0.83%) 360.59 360.32 - 367.67 0.3064 times
Wed 06 May 2026 364.37 (2.15%) 356.30 353.48 - 364.73 0.2069 times
Fri 01 May 2026 356.70 (1.27%) 353.68 350.42 - 358.84 0.556 times
Fri 24 April 2026 352.22 (0.71%) 349.77 345.18 - 352.43 0.6094 times
Fri 17 April 2026 349.72 (4.97%) 332.25 331.56 - 350.73 0.5102 times
Fri 10 April 2026 333.15 (3.99%) 320.42 317.52 - 334.56 0.801 times
Thu 02 April 2026 320.37 (3.66%) 308.57 306.84 - 325.88 1.3034 times
Fri 27 March 2026 309.06 (-2.68%) 322.27 308.61 - 324.38 3.0047 times
Fri 20 March 2026 317.57 (-2.48%) 328.30 316.06 - 330.60 2.484 times
Fri 13 March 2026 325.64 (-1.58%) 327.02 325.25 - 336.09 9.4501 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 362.15 and 380.28

Monthly Target 1347.17
Monthly Target 2358.99
Monthly Target 3365.3
Monthly Target 4377.12
Monthly Target 5383.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 370.81 (4.51%) 356.51 353.48 - 371.61 0.2029 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.7252 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.1172 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 0.9291 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.6291 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.5326 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.6111 times
Fri 31 October 2025 345.32 (3.75%) 331.31 326.60 - 349.08 0.6378 times
Tue 30 September 2025 332.84 (4.11%) 315.88 314.59 - 334.44 1.3085 times
Fri 29 August 2025 319.69 (1.96%) 309.94 306.18 - 322.62 0.3064 times
Thu 31 July 2025 313.55 (3.02%) 303.34 302.33 - 318.01 0.2863 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 367.53
12 day DMA 361.94
20 day DMA 357.19
35 day DMA 344.08
50 day DMA 339.15
100 day DMA 340.08
150 day DMA 339.83
200 day DMA 335.71

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA367.52365.87365.03
12 day EMA362.45360.93359.73
20 day EMA357.19355.76354.52
35 day EMA349.66348.41347.28
50 day EMA341.74340.55339.45

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA367.53366.23365.59
12 day SMA361.94360.37359.17
20 day SMA357.19355.93354.81
35 day SMA344.08342.67341.29
50 day SMA339.15338.4337.75
100 day SMA340.08339.75339.43
150 day SMA339.83339.59339.37
200 day SMA335.71335.43335.16
Back to top | Use Dark Theme