SP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP OEF are 381.16 and 384.18

Daily Target 1380.49
Daily Target 2381.83
Daily Target 3383.50666666667
Daily Target 4384.85
Daily Target 5386.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 383.18 (-0.73%) 384.72 382.16 - 385.18 1.2318 times
Fri 25 September 2026 385.99 (0.53%) 384.56 383.31 - 386.46 0.8884 times
Thu 24 September 2026 383.96 (0.09%) 380.90 380.90 - 384.40 0.9565 times
Wed 23 September 2026 383.62 (-0.86%) 386.96 382.81 - 386.96 0.9439 times
Tue 22 September 2026 386.93 (-0.04%) 387.32 386.37 - 388.13 1.4852 times
Mon 21 September 2026 387.07 (1.85%) 382.68 382.61 - 387.80 0.8914 times
Fri 18 September 2026 380.03 (0.11%) 380.48 378.23 - 380.58 1.2869 times
Thu 17 September 2026 379.63 (1.28%) 377.14 377.14 - 380.13 0.724 times
Wed 16 September 2026 374.83 (-0.4%) 377.69 372.78 - 378.44 1.0549 times
Tue 15 September 2026 376.32 (-0.65%) 377.56 375.62 - 377.93 0.5369 times
Mon 14 September 2026 378.78 (-0.41%) 378.01 377.12 - 380.07 1.1625 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP OEF are 381.16 and 384.18

Weekly Target 1380.49
Weekly Target 2381.83
Weekly Target 3383.50666666667
Weekly Target 4384.85
Weekly Target 5386.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 383.18 (-0.73%) 384.72 382.16 - 385.18 0.2625 times
Fri 25 September 2026 385.99 (1.57%) 382.68 380.90 - 388.13 1.1007 times
Fri 18 September 2026 380.03 (-0.08%) 378.01 372.78 - 380.58 1.0154 times
Fri 11 September 2026 380.35 (-0.5%) 381.75 376.08 - 382.02 0.8723 times
Fri 04 September 2026 382.25 (0.35%) 380.09 376.41 - 385.05 0.9487 times
Fri 28 August 2026 380.91 (0.81%) 377.70 376.04 - 384.20 1.2102 times
Fri 21 August 2026 377.86 (-1.22%) 382.65 376.20 - 382.88 1.0153 times
Fri 14 August 2026 382.53 (-0.21%) 382.92 380.05 - 384.81 1.0527 times
Fri 07 August 2026 383.34 (3.99%) 370.11 370.11 - 384.82 0.9992 times
Fri 31 July 2026 368.62 (1.48%) 366.41 358.17 - 369.72 1.523 times
Fri 24 July 2026 363.26 (0%) 363.05 362.39 - 365.70 0.4746 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP OEF are 377.98 and 393.33

Monthly Target 1366.01
Monthly Target 2374.6
Monthly Target 3381.36333333333
Monthly Target 4389.95
Monthly Target 5396.71

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 383.18 (0.84%) 377.04 372.78 - 388.13 0.2622 times
Mon 31 August 2026 379.98 (3.08%) 370.11 370.11 - 384.82 0.295 times
Fri 31 July 2026 368.62 (0.78%) 365.16 358.17 - 373.89 0.3817 times
Tue 30 June 2026 365.77 (-3.01%) 380.00 351.82 - 380.00 0.5144 times
Fri 29 May 2026 377.11 (6.29%) 356.51 353.48 - 378.25 0.4533 times
Thu 30 April 2026 354.80 (11.55%) 319.94 315.14 - 355.49 0.8466 times
Tue 31 March 2026 318.07 (-5.02%) 330.78 306.84 - 336.78 4.8061 times
Fri 27 February 2026 334.88 (-2.54%) 342.21 330.76 - 346.19 1.0846 times
Fri 30 January 2026 343.60 (0.21%) 344.63 334.70 - 347.40 0.7344 times
Wed 31 December 2025 342.88 (-0.36%) 341.87 335.37 - 347.77 0.6217 times
Fri 28 November 2025 344.13 (-0.34%) 342.14 327.69 - 347.63 0.7134 times

monthly chart SP

DMA SMA EMA moving averages of S P OEF

DMA (daily moving average) of S P OEF

DMA period DMA value
5 day DMA 384.74
12 day DMA 381.72
20 day DMA 381.09
35 day DMA 380.61
50 day DMA 377.42
100 day DMA 372.85
150 day DMA 360.56
200 day DMA 355.76

EMA (exponential moving average) of S P OEF

EMA period EMA current EMA prev EMA prev2
5 day EMA383.99384.39383.59
12 day EMA382.64382.54381.91
20 day EMA381.47381.29380.79
35 day EMA379.3379.07378.66
50 day EMA377.52377.29376.93

SMA (simple moving average) of S P OEF

SMA period SMA current SMA prev SMA prev2
5 day SMA384.74385.51384.32
12 day SMA381.72381.23380.64
20 day SMA381.09380.97380.72
35 day SMA380.61380.62380.48
50 day SMA377.42377.09376.71
100 day SMA372.85372.66372.44
150 day SMA360.56360.25359.91
200 day SMA355.76355.57355.36
Back to top | Use Dark Theme