Login or Join
HomepageSP OEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P OEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP OEF are 363.42 and 368.21
| Daily Target 1 | 359.5 |
| Daily Target 2 | 362.54 |
| Daily Target 3 | 364.29333333333 |
| Daily Target 4 | 367.33 |
| Daily Target 5 | 369.08 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.57 (1.95%) | 361.80 | 361.26 - 366.05 | 1.6335 times | Wed 29 July 2026 | 358.57 (-1.55%) | 363.57 | 358.17 - 365.46 | 0.9023 times | Tue 28 July 2026 | 364.21 (0.31%) | 363.51 | 362.04 - 365.41 | 0.7169 times | Mon 27 July 2026 | 363.09 (-0.05%) | 366.41 | 361.78 - 366.78 | 0.9773 times | Fri 24 July 2026 | 363.26 (0%) | 363.05 | 362.39 - 365.70 | 1.4927 times | Fri 24 July 2026 | 363.26 (0.12%) | 363.05 | 362.39 - 365.70 | 1.4927 times | Thu 23 July 2026 | 362.84 (-1.67%) | 363.94 | 361.29 - 365.25 | 1.2746 times | Wed 22 July 2026 | 369.01 (-0.16%) | 368.97 | 368.41 - 370.52 | 0.3885 times | Tue 21 July 2026 | 369.61 (0.81%) | 368.56 | 367.61 - 370.00 | 0.4901 times | Mon 20 July 2026 | 366.64 (-0.05%) | 368.72 | 366.40 - 369.99 | 0.6314 times | Fri 17 July 2026 | 366.83 (-1.17%) | 365.93 | 365.23 - 369.16 | 1.0366 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP OEF are 357.57 and 366.18
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 360.23 |
| Weekly Target 3 | 363.50666666667 |
| Weekly Target 4 | 368.84 |
| Weekly Target 5 | 372.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.57 (0.64%) | 366.41 | 358.17 - 366.78 | 0.9997 times | Fri 24 July 2026 | 363.26 (0%) | 363.05 | 362.39 - 365.70 | 0.3528 times | Fri 24 July 2026 | 363.26 (-0.97%) | 368.72 | 361.29 - 370.52 | 1.0108 times | Fri 17 July 2026 | 366.83 (-1.49%) | 370.75 | 365.23 - 373.89 | 0.898 times | Fri 10 July 2026 | 372.38 (1.7%) | 368.12 | 364.71 - 372.50 | 0.6533 times | Thu 02 July 2026 | 366.15 (2.56%) | 351.82 | 351.82 - 368.87 | 0.8323 times | Fri 26 June 2026 | 357.00 (-3.08%) | 368.28 | 354.81 - 369.28 | 1.1511 times | Thu 18 June 2026 | 368.35 (1.08%) | 369.89 | 363.11 - 372.07 | 0.975 times | Fri 12 June 2026 | 364.40 (-0.08%) | 367.95 | 356.33 - 369.37 | 1.7871 times | Fri 05 June 2026 | 364.70 (-3.29%) | 380.00 | 364.05 - 380.00 | 1.34 times | Fri 29 May 2026 | 377.11 (1.64%) | 374.24 | 371.92 - 378.25 | 0.7909 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP OEF are 361.87 and 377.59
| Monthly Target 1 | 350.16 |
| Monthly Target 2 | 357.86 |
| Monthly Target 3 | 365.87666666667 |
| Monthly Target 4 | 373.58 |
| Monthly Target 5 | 381.6 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 365.57 (-0.05%) | 365.16 | 358.17 - 373.89 | 0.3398 times | Tue 30 June 2026 | 365.77 (-3.01%) | 380.00 | 351.82 - 380.00 | 0.4724 times | Fri 29 May 2026 | 377.11 (6.29%) | 356.51 | 353.48 - 378.25 | 0.4163 times | Thu 30 April 2026 | 354.80 (11.55%) | 319.94 | 315.14 - 355.49 | 0.7775 times | Tue 31 March 2026 | 318.07 (-5.02%) | 330.78 | 306.84 - 336.78 | 4.4138 times | Fri 27 February 2026 | 334.88 (-2.54%) | 342.21 | 330.76 - 346.19 | 0.9961 times | Fri 30 January 2026 | 343.60 (0.21%) | 344.63 | 334.70 - 347.40 | 0.6744 times | Wed 31 December 2025 | 342.88 (-0.36%) | 341.87 | 335.37 - 347.77 | 0.571 times | Fri 28 November 2025 | 344.13 (-0.34%) | 342.14 | 327.69 - 347.63 | 0.6552 times | Fri 31 October 2025 | 345.32 (3.75%) | 331.31 | 326.60 - 349.08 | 0.6837 times | Tue 30 September 2025 | 332.84 (4.11%) | 315.88 | 314.59 - 334.44 | 1.4027 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP OEF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P OEF
DMA (daily moving average) of S P OEF
| DMA period | DMA value |
| 5 day DMA | 362.94 |
| 12 day DMA | 365.34 |
| 20 day DMA | 367.3 |
| 35 day DMA | 365.91 |
| 50 day DMA | 367.54 |
| 100 day DMA | 354.78 |
| 150 day DMA | 349.91 |
| 200 day DMA | 347.49 |
EMA (exponential moving average) of S P OEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.44 | 362.37 | 364.27 |
| 12 day EMA | 364.79 | 364.65 | 365.75 |
| 20 day EMA | 365.65 | 365.66 | 366.41 |
| 35 day EMA | 366.9 | 366.98 | 367.47 |
| 50 day EMA | 367.28 | 367.35 | 367.71 |
SMA (simple moving average) of S P OEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.94 | 362.48 | 363.33 |
| 12 day SMA | 365.34 | 366.03 | 367.03 |
| 20 day SMA | 367.3 | 367.33 | 367.7 |
| 35 day SMA | 365.91 | 365.68 | 365.83 |
| 50 day SMA | 367.54 | 367.56 | 367.76 |
| 100 day SMA | 354.78 | 354.46 | 354.18 |
| 150 day SMA | 349.91 | 349.78 | 349.69 |
| 200 day SMA | 347.49 | 347.32 | 347.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.