Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 4.27 and 4.76
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5.16 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.51 (-16.79%) | 5.00 | 4.51 - 5.00 | 0.3935 times | Wed 29 July 2026 | 5.42 (0.18%) | 5.42 | 5.42 - 5.42 | 0.565 times | Tue 28 July 2026 | 5.41 (0%) | 5.41 | 5.41 - 5.41 | 0.5621 times | Mon 27 July 2026 | 5.41 (0.19%) | 5.48 | 5.41 - 5.48 | 0.5621 times | Fri 24 July 2026 | 5.40 (0%) | 5.27 | 5.27 - 5.40 | 2.7118 times | Fri 24 July 2026 | 5.40 (3.85%) | 5.27 | 5.27 - 5.40 | 2.7118 times | Thu 23 July 2026 | 5.20 (0%) | 5.23 | 5.20 - 5.23 | 0.5621 times | Wed 22 July 2026 | 5.20 (-5.45%) | 5.20 | 5.20 - 5.20 | 0.2811 times | Tue 21 July 2026 | 5.50 (3.97%) | 5.40 | 5.40 - 5.50 | 1.0119 times | Mon 20 July 2026 | 5.29 (-4.68%) | 5.50 | 5.29 - 5.50 | 0.6386 times | Fri 17 July 2026 | 5.55 (0.91%) | 5.55 | 5.55 - 5.55 | 0.0568 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.03 and 5
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.51 (-16.48%) | 5.48 | 4.51 - 5.48 | 0.7304 times | Fri 24 July 2026 | 5.40 (0%) | 5.27 | 5.27 - 5.40 | 0.951 times | Fri 24 July 2026 | 5.40 (-2.7%) | 5.50 | 5.20 - 5.50 | 1.8254 times | Fri 17 July 2026 | 5.55 (5.92%) | 5.35 | 5.23 - 5.55 | 1.8652 times | Thu 09 July 2026 | 5.24 (-2.96%) | 5.35 | 5.16 - 5.35 | 1.0505 times | Wed 01 July 2026 | 5.40 (-6.09%) | 6.00 | 5.28 - 6.00 | 3.2536 times | Tue 09 June 2026 | 5.75 (10.79%) | 5.13 | 5.13 - 5.75 | 0.1262 times | Wed 03 June 2026 | 5.19 (-4.77%) | 5.19 | 5.19 - 5.19 | 0.0237 times | Wed 27 May 2026 | 5.45 (1.87%) | 5.45 | 5.45 - 5.45 | 0.0197 times | Thu 21 May 2026 | 5.35 (-6.47%) | 5.21 | 5.21 - 5.42 | 0.1544 times | Fri 15 May 2026 | 5.72 (4.76%) | 5.24 | 5.06 - 5.72 | 3.3794 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 3.99 and 5.03
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.2 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.51 (-24.83%) | 5.40 | 4.51 - 5.55 | 1.1442 times | Mon 29 June 2026 | 6.00 (10.09%) | 5.19 | 5.13 - 6.00 | 0.0201 times | Wed 27 May 2026 | 5.45 (-0.91%) | 5.25 | 5.06 - 5.72 | 0.7403 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 1.7857 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1515 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.3898 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.8611 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.3445 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3102 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.2528 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.5723 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.32 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.4 | 5.39 |
| 12 day EMA | 5.25 | 5.39 | 5.38 |
| 20 day EMA | 5.29 | 5.37 | 5.36 |
| 35 day EMA | 5.29 | 5.34 | 5.33 |
| 50 day EMA | 5.27 | 5.3 | 5.29 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.41 | 5.36 |
| 12 day SMA | 5.32 | 5.39 | 5.39 |
| 20 day SMA | 5.38 | 5.41 | 5.4 |
| 35 day SMA | 5.38 | 5.4 | 5.4 |
| 50 day SMA | 5.31 | 5.31 | 5.3 |
| 100 day SMA | 5.75 | 5.78 | 5.79 |
| 150 day SMA | 6.32 | 6.34 | 6.35 |
| 200 day SMA | 7.15 | 7.18 | 7.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.