Login or Join
HomepageEmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState OGCP are 5.13 and 5.32
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.36 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (-3.7%) | 5.06 | 5.06 - 5.25 | 2.4157 times | Tue 12 May 2026 | 5.40 (-1.1%) | 5.24 | 5.15 - 5.40 | 1.9181 times | Wed 06 May 2026 | 5.46 (0%) | 5.31 | 5.31 - 5.46 | 0.6357 times | Wed 06 May 2026 | 5.46 (5%) | 5.31 | 5.31 - 5.46 | 1.246 times | Mon 04 May 2026 | 5.20 (-5.45%) | 5.25 | 5.20 - 5.25 | 1.5931 times | Wed 29 April 2026 | 5.50 (2.8%) | 5.50 | 5.50 - 5.50 | 0.0259 times | Tue 28 April 2026 | 5.35 (-5.81%) | 5.47 | 5.35 - 5.47 | 0.0844 times | Mon 27 April 2026 | 5.68 (9.23%) | 5.40 | 5.40 - 5.68 | 1.0639 times | Thu 23 April 2026 | 5.20 (-0.19%) | 5.35 | 5.10 - 5.35 | 0.8391 times | Wed 22 April 2026 | 5.21 (-8.11%) | 5.21 | 5.21 - 5.21 | 0.178 times | Tue 21 April 2026 | 5.67 (-0.7%) | 5.67 | 5.67 - 5.67 | 0.0254 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState OGCP are 4.96 and 5.3
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.22 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (-4.76%) | 5.24 | 5.06 - 5.40 | 1.5113 times | Wed 06 May 2026 | 5.46 (0%) | 5.31 | 5.31 - 5.46 | 0.2217 times | Wed 06 May 2026 | 5.46 (-0.73%) | 5.25 | 5.20 - 5.46 | 0.99 times | Wed 29 April 2026 | 5.50 (5.77%) | 5.40 | 5.35 - 5.68 | 0.4095 times | Thu 23 April 2026 | 5.20 (-2.07%) | 5.71 | 5.10 - 5.71 | 0.3724 times | Thu 16 April 2026 | 5.31 (6.41%) | 5.16 | 5.10 - 5.42 | 3.0544 times | Fri 10 April 2026 | 4.99 (3.1%) | 4.90 | 4.71 - 5.01 | 2.4442 times | Thu 02 April 2026 | 4.84 (-0.62%) | 5.18 | 4.77 - 5.24 | 0.6768 times | Thu 26 March 2026 | 4.87 (1.46%) | 4.92 | 4.87 - 4.92 | 0.0266 times | Fri 20 March 2026 | 4.80 (-5.33%) | 5.01 | 4.75 - 5.01 | 0.2932 times | Fri 13 March 2026 | 5.07 (-6.46%) | 5.07 | 5.07 - 5.28 | 0.0089 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState OGCP are 4.93 and 5.33
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.24 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5.20 (-5.45%) | 5.25 | 5.06 - 5.46 | 0.7486 times | Wed 29 April 2026 | 5.50 (4.96%) | 4.80 | 4.71 - 5.71 | 1.8637 times | Tue 31 March 2026 | 5.24 (-8.71%) | 5.56 | 4.75 - 5.56 | 0.1581 times | Fri 27 February 2026 | 5.74 (-10.45%) | 6.67 | 5.59 - 6.86 | 0.4068 times | Fri 30 January 2026 | 6.41 (1.1%) | 5.79 | 5.79 - 6.66 | 0.8987 times | Wed 31 December 2025 | 6.34 (-7.04%) | 6.64 | 6.07 - 7.41 | 2.447 times | Fri 28 November 2025 | 6.82 (-11.43%) | 7.60 | 6.39 - 7.60 | 0.3237 times | Fri 31 October 2025 | 7.70 (2.53%) | 7.41 | 6.77 - 8.15 | 2.3512 times | Tue 30 September 2025 | 7.51 (3.3%) | 7.72 | 7.06 - 8.18 | 0.5973 times | Tue 26 August 2025 | 7.27 (3.27%) | 7.00 | 6.82 - 7.78 | 0.2048 times | Thu 31 July 2025 | 7.04 (-16.19%) | 8.13 | 7.04 - 8.13 | 0.1073 times |
Indicator Analysis of EmpireState
Please login to view indicator analysis. or View indicator analysis of EmpireState OGCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.62 |
| 100 day DMA | 6.23 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.41 | 5.42 |
| 12 day EMA | 5.35 | 5.38 | 5.38 |
| 20 day EMA | 5.34 | 5.36 | 5.36 |
| 35 day EMA | 5.51 | 5.53 | 5.54 |
| 50 day EMA | 5.65 | 5.67 | 5.68 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.4 | 5.39 |
| 12 day SMA | 5.42 | 5.43 | 5.43 |
| 20 day SMA | 5.28 | 5.28 | 5.26 |
| 35 day SMA | 5.28 | 5.31 | 5.33 |
| 50 day SMA | 5.62 | 5.65 | 5.67 |
| 100 day SMA | 6.23 | 6.25 | 6.28 |
| 150 day SMA | 6.87 | 6.9 | 6.93 |
| 200 day SMA | 7.8 | 7.81 | 7.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.