Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 49.47 and 50.14
| Daily Target 1 | 48.96 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 49.626666666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 50.3 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.67 (-1.47%) | 49.37 | 49.27 - 49.94 | 3.3444 times | Fri 25 September 2026 | 50.41 (-0.83%) | 50.41 | 50.41 - 50.58 | 0.2717 times | Thu 24 September 2026 | 50.83 (0.1%) | 50.50 | 50.50 - 50.95 | 0.6396 times | Wed 23 September 2026 | 50.78 (-0.37%) | 50.83 | 50.43 - 50.83 | 1.4005 times | Tue 22 September 2026 | 50.97 (0.06%) | 50.98 | 50.84 - 51.06 | 0.3553 times | Mon 21 September 2026 | 50.94 (3.28%) | 49.69 | 49.69 - 50.94 | 0.6864 times | Fri 18 September 2026 | 49.32 (-0.98%) | 49.31 | 49.26 - 49.45 | 1.6931 times | Thu 17 September 2026 | 49.81 (0.5%) | 49.78 | 49.78 - 49.99 | 0.2034 times | Wed 16 September 2026 | 49.56 (-0.74%) | 49.60 | 49.38 - 49.91 | 0.8587 times | Tue 15 September 2026 | 49.93 (-1.05%) | 49.90 | 49.82 - 50.23 | 0.5468 times | Mon 14 September 2026 | 50.46 (3.74%) | 49.12 | 49.12 - 50.51 | 2.3102 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 49.47 and 50.14
| Weekly Target 1 | 48.96 |
| Weekly Target 2 | 49.31 |
| Weekly Target 3 | 49.626666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.67 (-1.47%) | 49.37 | 49.27 - 49.94 | 0.4414 times | Fri 25 September 2026 | 50.41 (2.21%) | 49.69 | 49.69 - 51.06 | 0.4426 times | Fri 18 September 2026 | 49.32 (1.4%) | 49.12 | 49.12 - 50.51 | 0.7407 times | Fri 11 September 2026 | 48.64 (-2.72%) | 49.54 | 48.17 - 49.54 | 0.9297 times | Fri 04 September 2026 | 50.00 (-3.1%) | 51.49 | 49.39 - 51.49 | 0.9946 times | Fri 28 August 2026 | 51.60 (2.77%) | 50.00 | 49.47 - 52.08 | 1.9311 times | Fri 21 August 2026 | 50.21 (-1.12%) | 50.54 | 49.68 - 50.54 | 2.2828 times | Fri 14 August 2026 | 50.78 (0.42%) | 50.41 | 50.02 - 51.49 | 0.4668 times | Fri 07 August 2026 | 50.57 (8.4%) | 47.60 | 47.60 - 50.62 | 0.9938 times | Fri 31 July 2026 | 46.65 (7%) | 44.84 | 44.68 - 46.94 | 0.7766 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.0597 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 47.48 and 50.37
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 49.633333333333 |
| Monthly Target 4 | 51.1 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.67 (-3.1%) | 50.31 | 48.17 - 51.06 | 0.5197 times | Mon 31 August 2026 | 51.26 (9.88%) | 47.60 | 47.60 - 52.08 | 1.0353 times | Fri 31 July 2026 | 46.65 (4.88%) | 45.08 | 43.34 - 47.58 | 0.6119 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0404 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.8034 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.921 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.9827 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.6115 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.8416 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.6323 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7417 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.94 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.08 |
| 100 day DMA | 47.39 |
| 150 day DMA | 45.89 |
| 200 day DMA | 46.65 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.54 | 50.6 |
| 12 day EMA | 50.17 | 50.26 | 50.23 |
| 20 day EMA | 50.02 | 50.06 | 50.02 |
| 35 day EMA | 49.46 | 49.45 | 49.39 |
| 50 day EMA | 49.05 | 49.02 | 48.96 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.79 | 50.57 |
| 12 day SMA | 50.11 | 50.01 | 49.86 |
| 20 day SMA | 49.94 | 50.03 | 50.08 |
| 35 day SMA | 50.18 | 50.2 | 50.16 |
| 50 day SMA | 49.08 | 49.03 | 48.94 |
| 100 day SMA | 47.39 | 47.34 | 47.29 |
| 150 day SMA | 45.89 | 45.84 | 45.78 |
| 200 day SMA | 46.65 | 46.68 | 46.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.