Login or Join
HomepageOShares OGIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OGIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OGIG are 46.15 and 46.48
| Daily Target 1 | 45.87 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 46.2 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.53 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.31 (0.43%) | 46.06 | 45.98 - 46.31 | 0.748 times | Wed 29 July 2026 | 46.11 (0.94%) | 46.06 | 45.87 - 46.94 | 1.5163 times | Tue 28 July 2026 | 45.68 (1.42%) | 45.15 | 44.73 - 45.97 | 1.4787 times | Mon 27 July 2026 | 45.04 (3.3%) | 44.84 | 44.68 - 45.18 | 2.315 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.5222 times | Fri 24 July 2026 | 43.60 (0.6%) | 43.61 | 43.44 - 43.82 | 0.5222 times | Thu 23 July 2026 | 43.34 (-2.85%) | 44.10 | 43.34 - 44.10 | 0.1385 times | Wed 22 July 2026 | 44.61 (-2.83%) | 45.01 | 44.59 - 45.09 | 1.3836 times | Tue 21 July 2026 | 45.91 (-2.3%) | 46.25 | 45.91 - 46.41 | 1.2536 times | Mon 20 July 2026 | 46.99 (1.58%) | 47.07 | 46.87 - 47.07 | 0.1219 times | Fri 17 July 2026 | 46.26 (-1.43%) | 46.33 | 46.03 - 46.33 | 2.3162 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OGIG are 45.5 and 47.76
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.976666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.31 (6.22%) | 44.84 | 44.68 - 46.94 | 0.7128 times | Fri 24 July 2026 | 43.60 (0%) | 43.61 | 43.44 - 43.82 | 0.0614 times | Fri 24 July 2026 | 43.60 (-5.75%) | 47.07 | 43.34 - 47.07 | 0.4024 times | Fri 17 July 2026 | 46.26 (-0.67%) | 46.43 | 45.91 - 47.57 | 1.1286 times | Fri 10 July 2026 | 46.57 (1.22%) | 46.00 | 45.62 - 47.58 | 0.8842 times | Thu 02 July 2026 | 46.01 (6.63%) | 44.14 | 44.12 - 46.41 | 0.7552 times | Fri 26 June 2026 | 43.15 (-2.9%) | 44.16 | 41.81 - 44.16 | 1.3955 times | Thu 18 June 2026 | 44.44 (-0.31%) | 45.28 | 44.04 - 46.08 | 0.9218 times | Fri 12 June 2026 | 44.58 (-3.76%) | 46.47 | 44.10 - 46.48 | 2.3801 times | Fri 05 June 2026 | 46.32 (-4%) | 49.05 | 46.23 - 50.43 | 1.3581 times | Fri 29 May 2026 | 48.25 (5.88%) | 45.67 | 44.99 - 48.25 | 0.8432 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OGIG are 44.83 and 49.07
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 45.743333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.31 (4.11%) | 45.08 | 43.34 - 47.58 | 0.5846 times | Tue 30 June 2026 | 44.48 (-7.81%) | 49.05 | 41.81 - 50.43 | 1.0174 times | Fri 29 May 2026 | 48.25 (11.18%) | 43.84 | 43.62 - 48.25 | 0.7857 times | Thu 30 April 2026 | 43.40 (6.37%) | 41.18 | 39.86 - 45.53 | 0.9007 times | Tue 31 March 2026 | 40.80 (-4.92%) | 42.01 | 39.07 - 45.00 | 0.961 times | Fri 27 February 2026 | 42.91 (-9.95%) | 47.79 | 41.06 - 48.16 | 1.5759 times | Fri 30 January 2026 | 47.65 (-9.36%) | 53.09 | 47.59 - 53.71 | 0.823 times | Wed 31 December 2025 | 52.57 (-1.02%) | 52.59 | 51.70 - 54.83 | 1.5962 times | Fri 28 November 2025 | 53.11 (-8.1%) | 56.53 | 49.95 - 56.69 | 0.7253 times | Fri 31 October 2025 | 57.79 (0.57%) | 57.13 | 55.57 - 58.76 | 1.0303 times | Tue 30 September 2025 | 57.46 (5.35%) | 53.77 | 53.51 - 58.75 | 0.8169 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OGIG on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OGIG
DMA (daily moving average) of O Shares OGIG
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.37 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.24 |
| 50 day DMA | 45.7 |
| 100 day DMA | 44.42 |
| 150 day DMA | 45.37 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of O Shares OGIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.3 | 44.89 |
| 12 day EMA | 45.46 | 45.31 | 45.16 |
| 20 day EMA | 45.5 | 45.41 | 45.34 |
| 35 day EMA | 45.65 | 45.61 | 45.58 |
| 50 day EMA | 45.61 | 45.58 | 45.56 |
SMA (simple moving average) of O Shares OGIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 44.81 | 44.25 |
| 12 day SMA | 45.37 | 45.44 | 45.5 |
| 20 day SMA | 45.94 | 45.93 | 45.93 |
| 35 day SMA | 45.24 | 45.2 | 45.19 |
| 50 day SMA | 45.7 | 45.68 | 45.66 |
| 100 day SMA | 44.42 | 44.4 | 44.38 |
| 150 day SMA | 45.37 | 45.42 | 45.46 |
| 200 day SMA | 47.68 | 47.73 | 47.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.