Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 391.98 and 408.87
| Daily Target 1 | 379.39 |
| Daily Target 2 | 387.67 |
| Daily Target 3 | 396.28333333333 |
| Daily Target 4 | 404.56 |
| Daily Target 5 | 413.17 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 395.94 (-2.05%) | 393.74 | 388.01 - 404.90 | 0.8187 times | Tue 31 March 2026 | 404.21 (0.6%) | 404.23 | 399.45 - 412.75 | 1.5076 times | Mon 30 March 2026 | 401.81 (-3.46%) | 417.98 | 400.37 - 423.85 | 0.9357 times | Fri 27 March 2026 | 416.20 (0.8%) | 413.15 | 411.05 - 418.57 | 0.7013 times | Thu 26 March 2026 | 412.91 (0.93%) | 409.16 | 406.91 - 415.64 | 0.6725 times | Wed 25 March 2026 | 409.11 (0.59%) | 405.41 | 405.08 - 412.00 | 0.708 times | Tue 24 March 2026 | 406.70 (1.97%) | 397.02 | 397.02 - 410.82 | 0.9991 times | Mon 23 March 2026 | 398.85 (3.07%) | 388.43 | 385.79 - 402.38 | 1.5886 times | Fri 20 March 2026 | 386.97 (-1.39%) | 393.71 | 384.37 - 395.91 | 1.0543 times | Thu 19 March 2026 | 392.44 (1.71%) | 385.00 | 378.64 - 395.83 | 1.0142 times | Tue 17 March 2026 | 385.83 (3.56%) | 374.91 | 374.15 - 388.45 | 0.4196 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 374.06 and 409.9
| Weekly Target 1 | 366.76 |
| Weekly Target 2 | 381.35 |
| Weekly Target 3 | 402.6 |
| Weekly Target 4 | 417.19 |
| Weekly Target 5 | 438.44 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 395.94 (-4.87%) | 417.98 | 388.01 - 423.85 | 0.7383 times | Fri 27 March 2026 | 416.20 (7.55%) | 388.43 | 385.79 - 418.57 | 1.0569 times | Fri 20 March 2026 | 386.97 (4.24%) | 371.61 | 367.36 - 395.91 | 0.7799 times | Fri 13 March 2026 | 371.22 (-0.57%) | 375.97 | 365.60 - 387.35 | 0.8141 times | Fri 06 March 2026 | 373.33 (-5.96%) | 406.00 | 370.92 - 406.12 | 1.5367 times | Fri 27 February 2026 | 396.97 (1.9%) | 389.96 | 388.81 - 403.73 | 0.8907 times | Fri 20 February 2026 | 389.55 (2.16%) | 382.16 | 368.58 - 393.25 | 1.0469 times | Fri 13 February 2026 | 381.32 (0%) | 374.13 | 370.74 - 385.18 | 0.2868 times | Fri 13 February 2026 | 381.32 (3.96%) | 368.33 | 364.27 - 385.18 | 1.4307 times | Fri 06 February 2026 | 366.81 (5.35%) | 340.00 | 330.05 - 369.04 | 1.4189 times | Fri 30 January 2026 | 348.18 (2.41%) | 344.00 | 339.41 - 359.65 | 1.3851 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 391.98 and 408.87
| Monthly Target 1 | 379.39 |
| Monthly Target 2 | 387.67 |
| Monthly Target 3 | 396.28333333333 |
| Monthly Target 4 | 404.56 |
| Monthly Target 5 | 413.17 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 395.94 (-2.05%) | 393.74 | 388.01 - 404.90 | 0.0533 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.364 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.4599 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.5673 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8565 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.639 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.8759 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0393 times | Fri 29 August 2025 | 256.85 (5.39%) | 240.62 | 231.83 - 258.56 | 0.8806 times | Thu 31 July 2025 | 243.72 (5.83%) | 230.36 | 227.68 - 258.18 | 1.2642 times | Mon 30 June 2025 | 230.29 (6.3%) | 221.70 | 216.68 - 251.32 | 1.155 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 406.21 |
| 12 day DMA | 398.63 |
| 20 day DMA | 390.44 |
| 35 day DMA | 389.5 |
| 50 day DMA | 378.42 |
| 100 day DMA | 337.16 |
| 150 day DMA | 312.06 |
| 200 day DMA | 294.39 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.27 | 405.44 | 406.05 |
| 12 day EMA | 399.05 | 399.62 | 398.78 |
| 20 day EMA | 394.34 | 394.17 | 393.11 |
| 35 day EMA | 384.46 | 383.78 | 382.58 |
| 50 day EMA | 376.7 | 375.92 | 374.77 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.21 | 408.85 | 409.35 |
| 12 day SMA | 398.63 | 396.57 | 393.92 |
| 20 day SMA | 390.44 | 389.87 | 389.43 |
| 35 day SMA | 389.5 | 388.7 | 387.84 |
| 50 day SMA | 378.42 | 376.99 | 375.43 |
| 100 day SMA | 337.16 | 336.04 | 334.81 |
| 150 day SMA | 312.06 | 311.09 | 310.07 |
| 200 day SMA | 294.39 | 293.63 | 292.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.