Login or Join
HomepageOilServices OIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Services OIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OilServices
Strong Daily Stock price targets for OilServices OIH are 372.48 and 379.92
| Daily Target 1 | 366.4 |
| Daily Target 2 | 371.12 |
| Daily Target 3 | 373.84333333333 |
| Daily Target 4 | 378.56 |
| Daily Target 5 | 381.28 |
Daily price and volume Oil Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.83 (2.15%) | 369.13 | 369.13 - 376.57 | 0.8533 times | Wed 29 July 2026 | 367.92 (-1%) | 380.89 | 367.55 - 382.62 | 1.119 times | Tue 28 July 2026 | 371.62 (-3.68%) | 385.00 | 370.56 - 385.00 | 1.1023 times | Mon 27 July 2026 | 385.82 (-1.49%) | 389.52 | 384.75 - 399.59 | 1.2667 times | Fri 24 July 2026 | 391.65 (0%) | 384.50 | 384.50 - 396.10 | 1.297 times | Fri 24 July 2026 | 391.65 (2.33%) | 384.50 | 384.50 - 396.10 | 1.297 times | Thu 23 July 2026 | 382.73 (-1.48%) | 394.01 | 382.36 - 395.56 | 0.9239 times | Wed 22 July 2026 | 388.47 (1.19%) | 387.52 | 386.30 - 393.35 | 0.8273 times | Tue 21 July 2026 | 383.91 (2.32%) | 376.31 | 369.07 - 384.54 | 0.9289 times | Mon 20 July 2026 | 375.19 (-0.96%) | 380.00 | 374.84 - 381.58 | 0.3846 times | Fri 17 July 2026 | 378.83 (0.53%) | 379.47 | 372.65 - 379.89 | 0.8733 times |
Weekly price and charts OilServices
Strong weekly Stock price targets for OilServices OIH are 355.67 and 387.71
| Weekly Target 1 | 348.95 |
| Weekly Target 2 | 362.39 |
| Weekly Target 3 | 380.99 |
| Weekly Target 4 | 394.43 |
| Weekly Target 5 | 413.03 |
Weekly price and volumes for Oil Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.83 (-4.04%) | 389.52 | 367.55 - 399.59 | 0.7708 times | Fri 24 July 2026 | 391.65 (0%) | 384.50 | 384.50 - 396.10 | 0.2303 times | Fri 24 July 2026 | 391.65 (3.38%) | 380.00 | 369.07 - 396.10 | 0.7745 times | Fri 17 July 2026 | 378.83 (-0.42%) | 383.52 | 372.65 - 391.60 | 1.0657 times | Fri 10 July 2026 | 380.43 (5.79%) | 359.00 | 359.00 - 380.75 | 1.0588 times | Thu 02 July 2026 | 359.60 (-4.25%) | 376.43 | 356.76 - 380.21 | 0.8757 times | Fri 26 June 2026 | 375.55 (-2.61%) | 386.70 | 367.39 - 389.44 | 1.3009 times | Thu 18 June 2026 | 385.60 (-9.94%) | 421.01 | 380.91 - 424.90 | 1.5107 times | Fri 12 June 2026 | 428.17 (3.09%) | 422.00 | 411.90 - 433.44 | 1.2482 times | Fri 05 June 2026 | 415.32 (-0.73%) | 422.00 | 413.23 - 440.01 | 1.1643 times | Fri 29 May 2026 | 418.37 (-5.69%) | 438.38 | 416.28 - 452.46 | 0.8522 times |
Monthly price and charts OilServices
Strong monthly Stock price targets for OilServices OIH are 366.3 and 409.13
| Monthly Target 1 | 334.56 |
| Monthly Target 2 | 355.2 |
| Monthly Target 3 | 377.39333333333 |
| Monthly Target 4 | 398.03 |
| Monthly Target 5 | 420.22 |
Monthly price and volumes Oil Services
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 375.83 (1.03%) | 368.72 | 356.76 - 399.59 | 0.6476 times | Tue 30 June 2026 | 372.01 (-11.08%) | 422.00 | 367.39 - 440.01 | 0.7904 times | Fri 29 May 2026 | 418.37 (-6.66%) | 446.13 | 412.02 - 459.28 | 0.7035 times | Thu 30 April 2026 | 448.24 (10.89%) | 393.74 | 388.01 - 450.85 | 0.901 times | Tue 31 March 2026 | 404.21 (1.82%) | 406.00 | 365.60 - 423.85 | 1.4033 times | Fri 27 February 2026 | 396.97 (14.01%) | 340.00 | 330.05 - 403.73 | 1.502 times | Fri 30 January 2026 | 348.18 (22.41%) | 285.96 | 283.16 - 359.65 | 1.6125 times | Wed 31 December 2025 | 284.44 (-1.79%) | 289.54 | 280.19 - 311.49 | 0.8812 times | Fri 28 November 2025 | 289.61 (2.09%) | 283.90 | 270.55 - 297.80 | 0.6574 times | Fri 31 October 2025 | 283.69 (9.15%) | 259.44 | 242.24 - 291.09 | 0.9012 times | Tue 30 September 2025 | 259.91 (1.19%) | 255.00 | 247.96 - 270.28 | 1.0693 times |
Indicator Analysis of OilServices
Please login to view indicator analysis. or View indicator analysis of OilServices OIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Services OIH
DMA (daily moving average) of Oil Services OIH
| DMA period | DMA value |
| 5 day DMA | 378.57 |
| 12 day DMA | 380.87 |
| 20 day DMA | 378.98 |
| 35 day DMA | 382.96 |
| 50 day DMA | 397.23 |
| 100 day DMA | 406.1 |
| 150 day DMA | 387.77 |
| 200 day DMA | 361.74 |
EMA (exponential moving average) of Oil Services OIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.78 | 377.25 | 381.92 |
| 12 day EMA | 379.43 | 380.08 | 382.29 |
| 20 day EMA | 381.4 | 381.99 | 383.47 |
| 35 day EMA | 390.7 | 391.58 | 392.97 |
| 50 day EMA | 399.2 | 400.15 | 401.46 |
SMA (simple moving average) of Oil Services OIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.57 | 381.73 | 384.69 |
| 12 day SMA | 380.87 | 381.41 | 382.87 |
| 20 day SMA | 378.98 | 378.17 | 377.78 |
| 35 day SMA | 382.96 | 384.3 | 385.81 |
| 50 day SMA | 397.23 | 398.73 | 400.45 |
| 100 day SMA | 406.1 | 406.13 | 406.18 |
| 150 day SMA | 387.77 | 387.15 | 386.59 |
| 200 day SMA | 361.74 | 361.11 | 360.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.