Login or Join
HomepageCrudeOil OILK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crude Oil OILK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CrudeOil
Strong Daily Stock price targets for CrudeOil OILK are 52.27 and 53.67
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.95 |
| Daily Target 3 | 52.576666666667 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 53.98 |
Daily price and volume Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.73 (0.57%) | 52.00 | 51.80 - 53.20 | 1.1617 times | Thu 30 July 2026 | 52.43 (-1.82%) | 52.39 | 52.26 - 52.70 | 0.4715 times | Wed 29 July 2026 | 53.40 (5.28%) | 52.72 | 52.66 - 53.54 | 0.6712 times | Tue 28 July 2026 | 50.72 (-2.8%) | 51.91 | 50.33 - 51.91 | 1.1003 times | Mon 27 July 2026 | 52.18 (-4.62%) | 52.72 | 52.18 - 53.09 | 1.6368 times | Fri 24 July 2026 | 54.71 (0%) | 54.85 | 54.02 - 54.85 | 1.1508 times | Fri 24 July 2026 | 54.71 (-0.53%) | 54.85 | 54.02 - 54.85 | 1.1508 times | Thu 23 July 2026 | 55.00 (1.81%) | 55.21 | 54.86 - 55.82 | 1.1016 times | Wed 22 July 2026 | 54.02 (0.75%) | 54.38 | 53.69 - 54.50 | 0.8159 times | Tue 21 July 2026 | 53.62 (0.79%) | 53.15 | 53.15 - 53.96 | 0.7394 times | Mon 20 July 2026 | 53.20 (0.64%) | 52.97 | 52.00 - 53.93 | 0.9101 times |
Weekly price and charts CrudeOil
Strong weekly Stock price targets for CrudeOil OILK are 51.53 and 54.74
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.86 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.73 (-3.62%) | 52.72 | 50.33 - 53.54 | 0.7771 times | Fri 24 July 2026 | 54.71 (0%) | 54.85 | 54.02 - 54.85 | 0.1774 times | Fri 24 July 2026 | 54.71 (3.5%) | 52.97 | 52.00 - 55.82 | 0.7272 times | Fri 17 July 2026 | 52.86 (8.99%) | 49.57 | 49.48 - 53.29 | 0.8805 times | Fri 10 July 2026 | 48.50 (3.52%) | 46.55 | 46.55 - 50.21 | 0.7333 times | Thu 02 July 2026 | 46.85 (-0.36%) | 48.16 | 46.22 - 48.16 | 1.0331 times | Fri 26 June 2026 | 47.02 (-5.92%) | 49.47 | 46.51 - 49.47 | 1.6243 times | Thu 18 June 2026 | 49.98 (-6.42%) | 51.52 | 48.63 - 52.14 | 1.6229 times | Fri 12 June 2026 | 53.41 (-3.28%) | 56.80 | 53.40 - 57.06 | 1.4747 times | Fri 05 June 2026 | 55.22 (-0.77%) | 55.61 | 53.99 - 57.38 | 0.9494 times | Fri 29 May 2026 | 55.65 (-4.1%) | 56.60 | 54.50 - 57.50 | 0.7648 times |
Monthly price and charts CrudeOil
Strong monthly Stock price targets for CrudeOil OILK are 49.48 and 59.08
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 47.36 |
| Monthly Target 3 | 51.59 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Crude Oil
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52.73 (11.08%) | 46.99 | 46.22 - 55.82 | 0.9303 times | Tue 30 June 2026 | 47.47 (-14.7%) | 55.61 | 46.51 - 57.38 | 1.3513 times | Fri 29 May 2026 | 55.65 (-5.82%) | 57.58 | 53.64 - 61.33 | 1.1577 times | Thu 30 April 2026 | 59.09 (9.22%) | 53.01 | 50.76 - 59.33 | 1.5255 times | Tue 31 March 2026 | 54.10 (24.86%) | 45.39 | 44.33 - 57.00 | 3.2372 times | Fri 27 February 2026 | 43.33 (3.31%) | 40.20 | 39.41 - 43.45 | 0.6832 times | Fri 30 January 2026 | 41.94 (12.5%) | 37.01 | 36.52 - 42.70 | 0.3481 times | Wed 31 December 2025 | 37.28 (-3.02%) | 38.22 | 36.13 - 38.89 | 0.2876 times | Fri 28 November 2025 | 38.44 (-2.09%) | 38.98 | 37.26 - 39.70 | 0.1798 times | Fri 31 October 2025 | 39.26 (-2.09%) | 39.83 | 37.01 - 40.13 | 0.2993 times | Tue 30 September 2025 | 40.10 (-1.6%) | 41.14 | 39.49 - 42.07 | 0.2308 times |
Indicator Analysis of CrudeOil
Please login to view indicator analysis. or View indicator analysis of CrudeOil OILK on MunafaSutra.com for free
DMA SMA EMA moving averages of Crude Oil OILK
DMA (daily moving average) of Crude Oil OILK
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 53.3 |
| 20 day DMA | 52.09 |
| 35 day DMA | 50.69 |
| 50 day DMA | 52.37 |
| 100 day DMA | 54.1 |
| 150 day DMA | 49.78 |
| 200 day DMA | 46.88 |
EMA (exponential moving average) of Crude Oil OILK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.74 | 52.74 | 52.89 |
| 12 day EMA | 52.64 | 52.62 | 52.66 |
| 20 day EMA | 52.3 | 52.25 | 52.23 |
| 35 day EMA | 52.81 | 52.81 | 52.83 |
| 50 day EMA | 52.95 | 52.96 | 52.98 |
SMA (simple moving average) of Crude Oil OILK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.69 | 53.14 |
| 12 day SMA | 53.3 | 53.21 | 53.19 |
| 20 day SMA | 52.09 | 51.81 | 51.53 |
| 35 day SMA | 50.69 | 50.75 | 50.86 |
| 50 day SMA | 52.37 | 52.49 | 52.65 |
| 100 day SMA | 54.1 | 54.08 | 54.04 |
| 150 day SMA | 49.78 | 49.67 | 49.58 |
| 200 day SMA | 46.88 | 46.81 | 46.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.