Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 62.64 and 63.04
| Daily Target 1 | 62.31 |
| Daily Target 2 | 62.56 |
| Daily Target 3 | 62.706666666667 |
| Daily Target 4 | 62.96 |
| Daily Target 5 | 63.11 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.82 (2.53%) | 62.81 | 62.45 - 62.85 | 1.1392 times | Tue 07 April 2026 | 61.27 (0.25%) | 60.91 | 60.68 - 61.27 | 0.9789 times | Mon 06 April 2026 | 61.12 (0.54%) | 60.77 | 60.72 - 61.12 | 0.8585 times | Thu 02 April 2026 | 60.79 (0.18%) | 60.68 | 59.85 - 60.99 | 1.8821 times | Wed 01 April 2026 | 60.68 (0.93%) | 60.41 | 60.41 - 60.96 | 0.8152 times | Tue 31 March 2026 | 60.12 (2.58%) | 59.10 | 59.10 - 60.18 | 1.2805 times | Mon 30 March 2026 | 58.61 (-1.11%) | 59.74 | 58.38 - 59.74 | 0.5866 times | Fri 27 March 2026 | 59.27 (-0.99%) | 59.75 | 59.17 - 59.95 | 0.6977 times | Thu 26 March 2026 | 59.86 (-1.72%) | 60.42 | 59.81 - 60.68 | 1.073 times | Wed 25 March 2026 | 60.91 (0.26%) | 61.04 | 60.68 - 61.23 | 0.6882 times | Tue 24 March 2026 | 60.75 (0.36%) | 60.08 | 60.08 - 61.00 | 0.6506 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 61.75 and 63.92
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.116666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.82 (3.34%) | 60.77 | 60.68 - 62.85 | 0.5275 times | Thu 02 April 2026 | 60.79 (2.56%) | 59.74 | 58.38 - 60.99 | 0.8089 times | Fri 27 March 2026 | 59.27 (-1.4%) | 60.69 | 59.17 - 61.25 | 0.7788 times | Fri 20 March 2026 | 60.11 (-1.57%) | 61.61 | 59.79 - 62.30 | 0.9769 times | Fri 13 March 2026 | 61.07 (-0.34%) | 61.25 | 60.27 - 62.46 | 1.646 times | Fri 06 March 2026 | 61.28 (-2.71%) | 62.18 | 61.09 - 63.27 | 0.8135 times | Fri 27 February 2026 | 62.99 (-0.68%) | 63.13 | 62.15 - 63.64 | 0.691 times | Fri 20 February 2026 | 63.42 (1.36%) | 62.30 | 61.80 - 63.47 | 2.152 times | Fri 13 February 2026 | 62.57 (0%) | 62.41 | 61.97 - 62.94 | 0.2419 times | Fri 13 February 2026 | 62.57 (-0.95%) | 63.04 | 61.97 - 63.99 | 1.3636 times | Fri 06 February 2026 | 63.17 (0.62%) | 62.43 | 61.29 - 63.38 | 0.7941 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 61.34 and 64.34
| Monthly Target 1 | 58.84 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 61.84 |
| Monthly Target 4 | 63.83 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 62.82 (4.49%) | 60.41 | 59.85 - 62.85 | 0.2937 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.328 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.5315 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.1028 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 0.894 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.1184 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.0501 times | Tue 30 September 2025 | 60.26 (1.62%) | 58.69 | 58.50 - 60.50 | 0.869 times | Fri 29 August 2025 | 59.30 (1.87%) | 57.72 | 57.23 - 59.60 | 0.7994 times | Thu 31 July 2025 | 58.21 (0.74%) | 57.64 | 57.13 - 58.82 | 1.0132 times | Mon 30 June 2025 | 57.78 (2.65%) | 56.08 | 55.50 - 57.90 | 1.0096 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 61.34 |
| 12 day DMA | 60.56 |
| 20 day DMA | 60.89 |
| 35 day DMA | 61.68 |
| 50 day DMA | 62.06 |
| 100 day DMA | 61.65 |
| 150 day DMA | 61.1 |
| 200 day DMA | 60.38 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 60.82 | 60.59 |
| 12 day EMA | 61.02 | 60.69 | 60.59 |
| 20 day EMA | 61.1 | 60.92 | 60.88 |
| 35 day EMA | 61.45 | 61.37 | 61.38 |
| 50 day EMA | 62.04 | 62.01 | 62.04 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.34 | 60.8 | 60.26 |
| 12 day SMA | 60.56 | 60.34 | 60.33 |
| 20 day SMA | 60.89 | 60.84 | 60.85 |
| 35 day SMA | 61.68 | 61.68 | 61.71 |
| 50 day SMA | 62.06 | 62.06 | 62.09 |
| 100 day SMA | 61.65 | 61.63 | 61.62 |
| 150 day SMA | 61.1 | 61.08 | 61.07 |
| 200 day SMA | 60.38 | 60.34 | 60.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.