Login or Join
HomepageOppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFL are 69.62 and 70.34
| Daily Target 1 | 69.03 |
| Daily Target 2 | 69.48 |
| Daily Target 3 | 69.75 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 70.47 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.93 (1.07%) | 69.49 | 69.30 - 70.02 | 1.1055 times | Fri 31 July 2026 | 69.19 (0.28%) | 68.97 | 68.45 - 69.37 | 0.5822 times | Thu 30 July 2026 | 69.00 (1.05%) | 68.77 | 68.40 - 69.06 | 1.0042 times | Wed 29 July 2026 | 68.28 (-1.06%) | 68.87 | 68.24 - 69.31 | 1.434 times | Tue 28 July 2026 | 69.01 (0.57%) | 68.65 | 68.65 - 69.21 | 0.9265 times | Mon 27 July 2026 | 68.62 (0.44%) | 68.79 | 68.37 - 68.87 | 1.6312 times | Fri 24 July 2026 | 68.32 (0%) | 68.02 | 68.02 - 68.66 | 0.8056 times | Fri 24 July 2026 | 68.32 (0.51%) | 68.02 | 68.02 - 68.66 | 0.8056 times | Thu 23 July 2026 | 67.97 (-0.88%) | 67.83 | 67.75 - 68.18 | 0.6473 times | Wed 22 July 2026 | 68.57 (-0.32%) | 68.57 | 68.53 - 68.86 | 1.0579 times | Tue 21 July 2026 | 68.79 (0.44%) | 68.78 | 68.50 - 68.86 | 0.849 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFL are 69.62 and 70.34
| Weekly Target 1 | 69.03 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 69.75 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 70.47 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.93 (1.07%) | 69.49 | 69.30 - 70.02 | 0.2122 times | Fri 31 July 2026 | 69.19 (1.27%) | 68.79 | 68.24 - 69.37 | 1.0709 times | Fri 24 July 2026 | 68.32 (0%) | 68.02 | 68.02 - 68.66 | 0.1547 times | Fri 24 July 2026 | 68.32 (-0.51%) | 68.92 | 67.75 - 69.01 | 0.7978 times | Fri 17 July 2026 | 68.67 (-0.69%) | 68.89 | 68.55 - 69.46 | 1.2602 times | Fri 10 July 2026 | 69.15 (0.48%) | 69.06 | 68.00 - 69.21 | 1.0708 times | Thu 02 July 2026 | 68.82 (2.46%) | 67.19 | 67.19 - 69.03 | 1.1471 times | Fri 26 June 2026 | 67.17 (-2.03%) | 68.39 | 67.08 - 68.63 | 1.2202 times | Thu 18 June 2026 | 68.56 (0.71%) | 68.13 | 67.86 - 69.36 | 1.0875 times | Fri 12 June 2026 | 68.08 (0.86%) | 67.80 | 66.36 - 68.32 | 1.9785 times | Fri 05 June 2026 | 67.50 (-1.52%) | 68.39 | 67.42 - 69.03 | 1.3919 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFL are 69.62 and 70.34
| Monthly Target 1 | 69.03 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 69.75 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 70.47 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 69.93 (1.07%) | 69.49 | 69.30 - 70.02 | 0.0248 times | Fri 31 July 2026 | 69.19 (0.92%) | 68.37 | 67.75 - 69.46 | 0.5995 times | Tue 30 June 2026 | 68.56 (0.03%) | 68.39 | 66.36 - 69.36 | 0.7047 times | Fri 29 May 2026 | 68.54 (4.09%) | 66.02 | 65.37 - 68.87 | 0.7172 times | Thu 30 April 2026 | 65.85 (9.53%) | 60.41 | 59.85 - 65.95 | 0.9587 times | Tue 31 March 2026 | 60.12 (-4.56%) | 62.18 | 58.38 - 63.27 | 1.5549 times | Fri 27 February 2026 | 62.99 (0.33%) | 62.43 | 61.29 - 63.99 | 1.7931 times | Fri 30 January 2026 | 62.78 (2.7%) | 61.49 | 61.28 - 66.01 | 1.2911 times | Wed 31 December 2025 | 61.13 (0.89%) | 60.16 | 60.16 - 62.22 | 1.0467 times | Fri 28 November 2025 | 60.59 (0.73%) | 59.77 | 57.12 - 61.02 | 1.3094 times | Fri 31 October 2025 | 60.15 (-0.18%) | 60.01 | 58.97 - 61.21 | 1.2294 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFL
DMA (daily moving average) of Oppenheimer Russell OMFL
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.8 |
| 35 day DMA | 68.56 |
| 50 day DMA | 68.43 |
| 100 day DMA | 66.2 |
| 150 day DMA | 65.03 |
| 200 day DMA | 63.88 |
EMA (exponential moving average) of Oppenheimer Russell OMFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.22 | 68.86 | 68.69 |
| 12 day EMA | 68.91 | 68.72 | 68.63 |
| 20 day EMA | 68.77 | 68.65 | 68.59 |
| 35 day EMA | 68.58 | 68.5 | 68.46 |
| 50 day EMA | 68.41 | 68.35 | 68.32 |
SMA (simple moving average) of Oppenheimer Russell OMFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.82 | 68.65 |
| 12 day SMA | 68.71 | 68.6 | 68.62 |
| 20 day SMA | 68.8 | 68.74 | 68.74 |
| 35 day SMA | 68.56 | 68.51 | 68.47 |
| 50 day SMA | 68.43 | 68.39 | 68.36 |
| 100 day SMA | 66.2 | 66.12 | 66.05 |
| 150 day SMA | 65.03 | 64.98 | 64.93 |
| 200 day SMA | 63.88 | 63.83 | 63.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.