OppenheimerRussell OMFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oppenheimer Russell OMFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OppenheimerRussell

Strong Daily Stock price targets for OppenheimerRussell OMFL are 70.02 and 70.51

Daily Target 169.65
Daily Target 269.89
Daily Target 370.143333333333
Daily Target 470.38
Daily Target 570.63

Daily price and volume Oppenheimer Russell

Date Closing Open Range Volume
Mon 28 September 2026 70.12 (-0.4%) 70.08 69.91 - 70.40 3.3995 times
Fri 25 September 2026 70.40 (0.64%) 70.00 69.89 - 70.49 0.8895 times
Thu 24 September 2026 69.95 (-0.04%) 69.69 69.68 - 70.07 1.3223 times
Wed 23 September 2026 69.98 (-0.61%) 70.28 69.87 - 70.36 0.8583 times
Tue 22 September 2026 70.41 (0.01%) 70.51 70.31 - 70.52 0.473 times
Mon 21 September 2026 70.40 (0.99%) 69.85 69.79 - 70.53 1.0883 times
Fri 18 September 2026 69.71 (0.06%) 69.67 69.44 - 69.76 0.4954 times
Thu 17 September 2026 69.67 (0.77%) 70.00 69.47 - 70.00 0.368 times
Wed 16 September 2026 69.14 (-0.45%) 69.64 68.81 - 69.76 0.6435 times
Tue 15 September 2026 69.45 (-0.49%) 69.69 69.33 - 69.81 0.4621 times
Mon 14 September 2026 69.79 (-0.01%) 69.51 69.51 - 69.97 0.6714 times

Daily chart OppenheimerRussell

Weekly price and charts OppenheimerRussell

Strong weekly Stock price targets for OppenheimerRussell OMFL are 70.02 and 70.51

Weekly Target 169.65
Weekly Target 269.89
Weekly Target 370.143333333333
Weekly Target 470.38
Weekly Target 570.63

Weekly price and volumes for Oppenheimer Russell

Date Closing Open Range Volume
Mon 28 September 2026 70.12 (-0.4%) 70.08 69.91 - 70.40 1.0578 times
Fri 25 September 2026 70.40 (0.99%) 69.85 69.68 - 70.53 1.441 times
Fri 18 September 2026 69.71 (-0.13%) 69.51 68.81 - 70.00 0.8216 times
Fri 11 September 2026 69.80 (-1.02%) 70.30 68.99 - 70.30 0.9428 times
Fri 04 September 2026 70.52 (-0.55%) 70.69 70.01 - 70.98 1.1288 times
Fri 28 August 2026 70.91 (0.3%) 70.60 70.60 - 71.36 0.7938 times
Fri 21 August 2026 70.70 (-0.8%) 71.19 70.35 - 71.41 0.808 times
Fri 14 August 2026 71.27 (0.14%) 71.09 70.94 - 71.51 1.1442 times
Fri 07 August 2026 71.17 (2.86%) 69.49 69.30 - 71.48 0.964 times
Fri 31 July 2026 69.19 (1.27%) 68.79 68.24 - 69.37 0.898 times
Fri 24 July 2026 68.32 (0%) 68.02 68.02 - 68.66 0.1297 times

weekly chart OppenheimerRussell

Monthly price and charts OppenheimerRussell

Strong monthly Stock price targets for OppenheimerRussell OMFL are 69.47 and 71.64

Monthly Target 167.8
Monthly Target 268.96
Monthly Target 369.97
Monthly Target 471.13
Monthly Target 572.14

Monthly price and volumes Oppenheimer Russell

Date Closing Open Range Volume
Mon 28 September 2026 70.12 (-0.61%) 70.10 68.81 - 70.98 0.7312 times
Mon 31 August 2026 70.55 (1.97%) 69.49 69.30 - 71.51 0.5437 times
Fri 31 July 2026 69.19 (0.92%) 68.37 67.75 - 69.46 0.6036 times
Tue 30 June 2026 68.56 (0.03%) 68.39 66.36 - 69.36 0.7095 times
Fri 29 May 2026 68.54 (4.09%) 66.02 65.37 - 68.87 0.7221 times
Thu 30 April 2026 65.85 (9.53%) 60.41 59.85 - 65.95 0.9653 times
Tue 31 March 2026 60.12 (-4.56%) 62.18 58.38 - 63.27 1.5655 times
Fri 27 February 2026 62.99 (0.33%) 62.43 61.29 - 63.99 1.8053 times
Fri 30 January 2026 62.78 (2.7%) 61.49 61.28 - 66.01 1.3 times
Wed 31 December 2025 61.13 (0.89%) 60.16 60.16 - 62.22 1.0538 times
Fri 28 November 2025 60.59 (0.73%) 59.77 57.12 - 61.02 1.3184 times

monthly chart OppenheimerRussell

DMA SMA EMA moving averages of Oppenheimer Russell OMFL

DMA (daily moving average) of Oppenheimer Russell OMFL

DMA period DMA value
5 day DMA 70.17
12 day DMA 69.9
20 day DMA 69.99
35 day DMA 70.4
50 day DMA 70.08
100 day DMA 69.1
150 day DMA 67.04
200 day DMA 65.89

EMA (exponential moving average) of Oppenheimer Russell OMFL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.1370
12 day EMA70.0570.0469.97
20 day EMA70.0770.0670.02
35 day EMA69.9869.9769.94
50 day EMA7069.9969.97

SMA (simple moving average) of Oppenheimer Russell OMFL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1770.2370.09
12 day SMA69.969.8369.75
20 day SMA69.9970.0370.06
35 day SMA70.470.4370.44
50 day SMA70.0870.0470.01
100 day SMA69.169.0769.03
150 day SMA67.0466.9966.94
200 day SMA65.8965.8565.81
Back to top | Use Dark Theme