Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 52.29 and 52.78
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.366666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 52.86 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.53 (0.73%) | 52.13 | 52.04 - 52.53 | 1.3642 times | Wed 29 July 2026 | 52.15 (-1.16%) | 52.76 | 52.11 - 52.91 | 0.9432 times | Tue 28 July 2026 | 52.76 (0.19%) | 52.84 | 52.47 - 52.84 | 0.4622 times | Mon 27 July 2026 | 52.66 (0.55%) | 52.77 | 52.39 - 52.77 | 0.4128 times | Fri 24 July 2026 | 52.37 (0%) | 52.59 | 52.35 - 52.71 | 0.9682 times | Fri 24 July 2026 | 52.37 (0.27%) | 52.59 | 52.35 - 52.71 | 0.9682 times | Thu 23 July 2026 | 52.23 (-0.85%) | 52.36 | 52.12 - 52.44 | 1.7516 times | Wed 22 July 2026 | 52.68 (-1.16%) | 53.15 | 52.64 - 53.15 | 0.8293 times | Tue 21 July 2026 | 53.30 (1.2%) | 52.91 | 52.82 - 53.30 | 0.8683 times | Mon 20 July 2026 | 52.67 (-0.83%) | 52.95 | 52.67 - 52.96 | 1.4321 times | Fri 17 July 2026 | 53.11 (0.23%) | 52.54 | 52.54 - 53.20 | 0.8315 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 51.85 and 52.72
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 53.36 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.53 (0.31%) | 52.77 | 52.04 - 52.91 | 0.4929 times | Fri 24 July 2026 | 52.37 (0%) | 52.59 | 52.35 - 52.71 | 0.15 times | Fri 24 July 2026 | 52.37 (-1.39%) | 52.95 | 52.12 - 53.30 | 0.906 times | Fri 17 July 2026 | 53.11 (0.36%) | 52.80 | 52.48 - 53.33 | 0.5284 times | Fri 10 July 2026 | 52.92 (-0.02%) | 53.30 | 52.00 - 53.45 | 0.6123 times | Thu 02 July 2026 | 52.93 (0.36%) | 52.91 | 52.44 - 53.69 | 0.4959 times | Fri 26 June 2026 | 52.74 (1%) | 52.43 | 51.68 - 53.29 | 0.7534 times | Thu 18 June 2026 | 52.22 (0.66%) | 52.51 | 51.46 - 52.51 | 4.6722 times | Fri 12 June 2026 | 51.88 (3.14%) | 50.48 | 49.76 - 52.20 | 0.8278 times | Fri 05 June 2026 | 50.30 (-1.24%) | 50.56 | 50.14 - 51.26 | 0.5611 times | Fri 29 May 2026 | 50.93 (0.85%) | 50.95 | 50.81 - 51.43 | 0.6983 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 51.42 and 53.11
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 51.79 |
| Monthly Target 3 | 52.74 |
| Monthly Target 4 | 53.48 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 52.53 (-1.52%) | 53.16 | 52.00 - 53.69 | 0.5785 times | Tue 30 June 2026 | 53.34 (4.73%) | 50.56 | 49.76 - 53.45 | 1.3801 times | Fri 29 May 2026 | 50.93 (2.45%) | 49.80 | 48.86 - 51.43 | 0.8164 times | Thu 30 April 2026 | 49.71 (9.81%) | 45.55 | 44.82 - 50.13 | 0.5776 times | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.8355 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.8906 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.9573 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 1.0165 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4986 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.4488 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.9996 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.65 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.02 |
| 100 day DMA | 49.95 |
| 150 day DMA | 49.01 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.49 | 52.47 | 52.63 |
| 12 day EMA | 52.58 | 52.59 | 52.67 |
| 20 day EMA | 52.58 | 52.58 | 52.62 |
| 35 day EMA | 52.24 | 52.22 | 52.22 |
| 50 day EMA | 51.88 | 51.85 | 51.84 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.46 | 52.48 |
| 12 day SMA | 52.65 | 52.68 | 52.73 |
| 20 day SMA | 52.73 | 52.75 | 52.82 |
| 35 day SMA | 52.61 | 52.54 | 52.49 |
| 50 day SMA | 52.02 | 51.95 | 51.9 |
| 100 day SMA | 49.95 | 49.88 | 49.82 |
| 150 day SMA | 49.01 | 48.96 | 48.92 |
| 200 day SMA | 47.77 | 47.73 | 47.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.