Login or Join
HomepageOppenheimerRussell OMFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oppenheimer Russell OMFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OppenheimerRussell
Strong Daily Stock price targets for OppenheimerRussell OMFS are 44.91 and 45.71
| Daily Target 1 | 44.26 |
| Daily Target 2 | 44.76 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.86 |
Daily price and volume Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.27 (2.77%) | 44.82 | 44.55 - 45.35 | 0.9166 times | Mon 30 March 2026 | 44.05 (-1.21%) | 45.01 | 44.05 - 45.01 | 0.4521 times | Fri 27 March 2026 | 44.59 (-1.46%) | 45.04 | 44.50 - 45.04 | 0.5789 times | Thu 26 March 2026 | 45.25 (-0.96%) | 45.24 | 45.24 - 45.74 | 0.684 times | Wed 25 March 2026 | 45.69 (0.97%) | 45.85 | 45.68 - 45.85 | 0.4052 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.80 | 44.80 - 45.56 | 1.3052 times | Mon 23 March 2026 | 44.94 (2.21%) | 44.73 | 44.72 - 45.58 | 3.3287 times | Fri 20 March 2026 | 43.97 (-1.92%) | 44.99 | 43.97 - 44.99 | 1.1521 times | Thu 19 March 2026 | 44.83 (-1.02%) | 44.23 | 44.23 - 45.19 | 0.6759 times | Tue 17 March 2026 | 45.29 (0.87%) | 45.63 | 45.28 - 45.63 | 0.5012 times | Mon 16 March 2026 | 44.90 (0.7%) | 45.25 | 44.90 - 45.43 | 1.1192 times |
Weekly price and charts OppenheimerRussell
Strong weekly Stock price targets for OppenheimerRussell OMFS are 44.66 and 45.96
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.43 |
| Weekly Target 3 | 44.89 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.27 (1.53%) | 45.01 | 44.05 - 45.35 | 0.1976 times | Fri 27 March 2026 | 44.59 (1.41%) | 44.73 | 44.50 - 45.85 | 0.9097 times | Fri 20 March 2026 | 43.97 (-1.39%) | 45.25 | 43.97 - 45.63 | 0.4978 times | Fri 13 March 2026 | 44.59 (-2.96%) | 45.34 | 44.52 - 46.49 | 4.3758 times | Fri 06 March 2026 | 45.95 (-3.24%) | 47.07 | 45.62 - 48.05 | 0.7522 times | Fri 27 February 2026 | 47.49 (-1.45%) | 48.01 | 47.07 - 48.37 | 0.9148 times | Fri 20 February 2026 | 48.19 (0.63%) | 47.81 | 47.46 - 48.58 | 0.6501 times | Fri 13 February 2026 | 47.89 (0%) | 47.52 | 47.52 - 48.37 | 0.1148 times | Fri 13 February 2026 | 47.89 (-1.3%) | 48.31 | 47.30 - 48.78 | 0.6703 times | Fri 06 February 2026 | 48.52 (3.26%) | 47.50 | 46.71 - 48.52 | 0.917 times | Fri 30 January 2026 | 46.99 (-0.78%) | 47.48 | 46.64 - 47.82 | 0.3746 times |
Monthly price and charts OppenheimerRussell
Strong monthly Stock price targets for OppenheimerRussell OMFS are 42.58 and 46.66
| Monthly Target 1 | 41.68 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 49.84 |
Monthly price and volumes Oppenheimer Russell
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 45.27 (-4.67%) | 47.07 | 43.97 - 48.05 | 1.6099 times | Fri 27 February 2026 | 47.49 (1.06%) | 47.50 | 46.71 - 48.78 | 0.7812 times | Fri 30 January 2026 | 46.99 (5.69%) | 44.66 | 44.35 - 48.63 | 0.8397 times | Wed 31 December 2025 | 44.46 (0.27%) | 44.29 | 43.92 - 46.77 | 0.8916 times | Fri 28 November 2025 | 44.34 (1.72%) | 43.15 | 40.69 - 44.45 | 0.4373 times | Fri 31 October 2025 | 43.59 (-0.91%) | 43.89 | 42.56 - 44.89 | 1.2708 times | Tue 30 September 2025 | 43.99 (1.92%) | 42.56 | 42.56 - 44.77 | 0.8768 times | Fri 29 August 2025 | 43.16 (6.65%) | 39.90 | 39.53 - 43.43 | 1.2727 times | Thu 31 July 2025 | 40.47 (0.95%) | 40.12 | 40.02 - 41.41 | 1.2567 times | Mon 30 June 2025 | 40.09 (1.55%) | 38.88 | 38.79 - 40.37 | 0.7632 times | Fri 30 May 2025 | 39.48 (5.48%) | 37.58 | 37.48 - 40.16 | 0.8069 times |
Indicator Analysis of OppenheimerRussell
Please login to view indicator analysis. or View indicator analysis of OppenheimerRussell OMFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Oppenheimer Russell OMFS
DMA (daily moving average) of Oppenheimer Russell OMFS
| DMA period | DMA value |
| 5 day DMA | 44.97 |
| 12 day DMA | 44.89 |
| 20 day DMA | 45.44 |
| 35 day DMA | 46.51 |
| 50 day DMA | 46.82 |
| 100 day DMA | 45.76 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Oppenheimer Russell OMFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.88 | 44.68 | 45 |
| 12 day EMA | 45.1 | 45.07 | 45.25 |
| 20 day EMA | 45.49 | 45.51 | 45.66 |
| 35 day EMA | 46 | 46.04 | 46.16 |
| 50 day EMA | 46.66 | 46.72 | 46.83 |
SMA (simple moving average) of Oppenheimer Russell OMFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.97 | 44.97 | 45.14 |
| 12 day SMA | 44.89 | 44.85 | 44.98 |
| 20 day SMA | 45.44 | 45.57 | 45.74 |
| 35 day SMA | 46.51 | 46.6 | 46.73 |
| 50 day SMA | 46.82 | 46.87 | 46.94 |
| 100 day SMA | 45.76 | 45.74 | 45.74 |
| 150 day SMA | 45.1 | 45.09 | 45.08 |
| 200 day SMA | 44.01 | 43.98 | 43.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.