Login or Join
HomepageSpdrRussell ONEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEO are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.00 (-1.72%) | 130.00 | 130.00 - 130.00 | 0.2471 times | Fri 27 March 2026 | 132.27 (-0.39%) | 132.27 | 132.14 - 132.27 | 2.2288 times | Thu 26 March 2026 | 132.79 (-1.21%) | 132.69 | 132.69 - 132.80 | 0.8871 times | Wed 25 March 2026 | 134.42 (0.61%) | 134.57 | 134.42 - 134.57 | 0.4942 times | Tue 24 March 2026 | 133.61 (0.65%) | 133.55 | 133.55 - 133.61 | 0.7981 times | Mon 23 March 2026 | 132.75 (1.05%) | 132.80 | 132.75 - 132.80 | 0.4942 times | Fri 20 March 2026 | 131.37 (-2.75%) | 133.12 | 131.37 - 133.12 | 3.5953 times | Thu 19 March 2026 | 135.08 (-0.28%) | 133.86 | 133.86 - 133.86 | 0 times | Tue 17 March 2026 | 135.46 (0.87%) | 135.49 | 135.46 - 135.49 | 0.7611 times | Mon 16 March 2026 | 134.29 (0.86%) | 134.29 | 134.29 - 134.29 | 0.4942 times | Fri 13 March 2026 | 133.14 (-0.14%) | 133.36 | 133.14 - 133.36 | 0.6968 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEO are 130 and 130
| Weekly Target 1 | 130 |
| Weekly Target 2 | 130 |
| Weekly Target 3 | 130 |
| Weekly Target 4 | 130 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.00 (-1.72%) | 130.00 | 130.00 - 130.00 | 0.041 times | Fri 27 March 2026 | 132.27 (0.69%) | 132.80 | 132.14 - 134.57 | 0.8125 times | Fri 20 March 2026 | 131.37 (-1.33%) | 134.29 | 131.37 - 135.49 | 0.8039 times | Fri 13 March 2026 | 133.14 (-1.71%) | 136.26 | 133.14 - 136.26 | 0.1974 times | Fri 06 March 2026 | 135.45 (-3.68%) | 140.32 | 135.45 - 141.08 | 3.017 times | Fri 27 February 2026 | 140.63 (0.06%) | 138.73 | 138.70 - 140.97 | 1.5153 times | Fri 20 February 2026 | 140.54 (0.72%) | 139.20 | 139.20 - 140.54 | 0.4693 times | Fri 13 February 2026 | 139.53 (0%) | 139.92 | 139.23 - 139.92 | 0.5324 times | Fri 13 February 2026 | 139.53 (2.66%) | 139.53 | 138.07 - 140.23 | 2.2619 times | Fri 06 February 2026 | 135.92 (0.06%) | 135.96 | 135.83 - 139.42 | 0.3493 times | Fri 30 January 2026 | 135.84 (0.27%) | 135.85 | 134.78 - 136.65 | 0.6106 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEO are 124.46 and 135.54
| Monthly Target 1 | 122.61 |
| Monthly Target 2 | 126.31 |
| Monthly Target 3 | 133.69333333333 |
| Monthly Target 4 | 137.39 |
| Monthly Target 5 | 144.77 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 130.00 (-7.56%) | 140.32 | 130.00 - 141.08 | 0.2141 times | Fri 27 February 2026 | 140.63 (3.53%) | 135.96 | 135.83 - 140.97 | 0.2254 times | Fri 30 January 2026 | 135.84 (5%) | 130.90 | 130.90 - 136.65 | 1.152 times | Wed 31 December 2025 | 129.37 (-0.11%) | 128.80 | 128.57 - 132.02 | 7.4099 times | Fri 28 November 2025 | 129.51 (1.61%) | 126.23 | 123.07 - 129.66 | 0.0892 times | Fri 31 October 2025 | 127.46 (-1.02%) | 128.63 | 126.27 - 129.79 | 0.2903 times | Tue 30 September 2025 | 128.77 (0.7%) | 127.29 | 127.18 - 130.15 | 0.126 times | Fri 29 August 2025 | 127.88 (2.71%) | 122.95 | 122.95 - 128.33 | 0.1062 times | Thu 31 July 2025 | 124.50 (0.85%) | 124.43 | 122.32 - 126.89 | 0.2093 times | Mon 30 June 2025 | 123.45 (3.02%) | 119.66 | 119.60 - 123.45 | 0.1777 times | Fri 30 May 2025 | 119.83 (5.16%) | 114.28 | 114.07 - 122.00 | 0.0988 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEO
DMA (daily moving average) of Spdr Russell ONEO
| DMA period | DMA value |
| 5 day DMA | 132.62 |
| 12 day DMA | 133.21 |
| 20 day DMA | 134.85 |
| 35 day DMA | 136.94 |
| 50 day DMA | 136.61 |
| 100 day DMA | 133.1 |
| 150 day DMA | 131.48 |
| 200 day DMA | 129.57 |
EMA (exponential moving average) of Spdr Russell ONEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.04 | 133.06 | 133.46 |
| 12 day EMA | 133.34 | 133.95 | 134.26 |
| 20 day EMA | 134.39 | 134.85 | 135.12 |
| 35 day EMA | 135.16 | 135.46 | 135.65 |
| 50 day EMA | 136.05 | 136.3 | 136.46 |
SMA (simple moving average) of Spdr Russell ONEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.62 | 133.17 | 132.99 |
| 12 day SMA | 133.21 | 133.66 | 133.93 |
| 20 day SMA | 134.85 | 135.38 | 135.76 |
| 35 day SMA | 136.94 | 137.11 | 137.21 |
| 50 day SMA | 136.61 | 136.73 | 136.78 |
| 100 day SMA | 133.1 | 133.07 | 133.02 |
| 150 day SMA | 131.48 | 131.45 | 131.41 |
| 200 day SMA | 129.57 | 129.52 | 129.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.