Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 140.07 and 140.18
| Daily Target 1 | 140.05 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 140.15666666667 |
| Daily Target 4 | 140.19 |
| Daily Target 5 | 140.27 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.12 (-0.32%) | 140.15 | 140.12 - 140.23 | 0.7226 times | Fri 25 September 2026 | 140.57 (0.17%) | 140.27 | 140.27 - 140.59 | 0.5887 times | Thu 24 September 2026 | 140.33 (-0.69%) | 141.47 | 140.31 - 141.47 | 1.1205 times | Wed 23 September 2026 | 141.30 (-0.78%) | 142.09 | 141.30 - 142.09 | 1.3602 times | Tue 22 September 2026 | 142.41 (-0.34%) | 143.24 | 142.41 - 143.24 | 1.8278 times | Mon 21 September 2026 | 142.89 (-0.65%) | 143.55 | 142.89 - 143.55 | 0.6444 times | Fri 18 September 2026 | 143.83 (-0.95%) | 143.85 | 143.83 - 144.17 | 1.4027 times | Thu 17 September 2026 | 145.21 (0.24%) | 145.21 | 145.21 - 145.21 | 0.0638 times | Wed 16 September 2026 | 144.86 (-0.86%) | 145.67 | 144.41 - 145.99 | 1.2922 times | Tue 15 September 2026 | 146.11 (-0.52%) | 146.63 | 146.11 - 146.63 | 0.9772 times | Mon 14 September 2026 | 146.88 (0.75%) | 146.41 | 146.41 - 147.16 | 0.9963 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 140.07 and 140.18
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 140.08 |
| Weekly Target 3 | 140.15666666667 |
| Weekly Target 4 | 140.19 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.12 (-0.32%) | 140.15 | 140.12 - 140.23 | 0.1006 times | Fri 25 September 2026 | 140.57 (-2.27%) | 143.55 | 140.27 - 143.55 | 0.7719 times | Fri 18 September 2026 | 143.83 (-1.34%) | 146.41 | 143.83 - 147.16 | 0.6591 times | Fri 11 September 2026 | 145.78 (-2.23%) | 147.90 | 144.96 - 147.90 | 0.598 times | Fri 04 September 2026 | 149.10 (-0.9%) | 149.95 | 148.55 - 150.20 | 3.7998 times | Fri 28 August 2026 | 150.45 (-0.36%) | 150.94 | 150.33 - 151.87 | 0.6986 times | Fri 21 August 2026 | 151.00 (-0.13%) | 150.50 | 149.58 - 151.82 | 1.5938 times | Fri 14 August 2026 | 151.19 (0.25%) | 150.27 | 149.51 - 151.27 | 0.5892 times | Fri 07 August 2026 | 150.82 (1.99%) | 149.06 | 148.44 - 150.94 | 0.8658 times | Fri 31 July 2026 | 147.88 (0.86%) | 148.18 | 147.13 - 151.05 | 0.3233 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 0.2479 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 135.08 and 145.16
| Monthly Target 1 | 133.4 |
| Monthly Target 2 | 136.76 |
| Monthly Target 3 | 143.48 |
| Monthly Target 4 | 146.84 |
| Monthly Target 5 | 153.56 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 140.12 (-6.09%) | 149.54 | 140.12 - 150.20 | 0.4928 times | Mon 31 August 2026 | 149.20 (0.89%) | 149.06 | 148.44 - 151.87 | 0.3321 times | Fri 31 July 2026 | 147.88 (3.19%) | 143.74 | 143.74 - 151.05 | 0.5517 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.937 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8069 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1429 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 0.9885 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5742 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.6972 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.4767 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2697 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 140.95 |
| 12 day DMA | 143.36 |
| 20 day DMA | 145.21 |
| 35 day DMA | 147.52 |
| 50 day DMA | 147.75 |
| 100 day DMA | 144.89 |
| 150 day DMA | 142.46 |
| 200 day DMA | 141.33 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.07 | 141.55 | 142.04 |
| 12 day EMA | 142.95 | 143.47 | 144 |
| 20 day EMA | 144.44 | 144.89 | 145.35 |
| 35 day EMA | 145.74 | 146.07 | 146.39 |
| 50 day EMA | 146.89 | 147.17 | 147.44 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.95 | 141.5 | 142.15 |
| 12 day SMA | 143.36 | 143.76 | 144.19 |
| 20 day SMA | 145.21 | 145.73 | 146.22 |
| 35 day SMA | 147.52 | 147.82 | 148.09 |
| 50 day SMA | 147.75 | 147.86 | 147.98 |
| 100 day SMA | 144.89 | 144.89 | 144.88 |
| 150 day SMA | 142.46 | 142.47 | 142.47 |
| 200 day SMA | 141.33 | 141.3 | 141.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.