Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 140.73 and 141.65
| Daily Target 1 | 140.56 |
| Daily Target 2 | 140.9 |
| Daily Target 3 | 141.48 |
| Daily Target 4 | 141.82 |
| Daily Target 5 | 142.4 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 141.24 (-0.36%) | 141.45 | 141.14 - 142.06 | 0.1304 times | Fri 05 June 2026 | 141.75 (0%) | 141.51 | 141.41 - 142.21 | 0.207 times | Thu 04 June 2026 | 141.75 (0.59%) | 141.62 | 141.59 - 142.20 | 0.1032 times | Wed 03 June 2026 | 140.92 (0.13%) | 140.42 | 140.42 - 141.32 | 0.3016 times | Tue 02 June 2026 | 140.74 (0.42%) | 140.24 | 140.20 - 140.81 | 0.13 times | Mon 01 June 2026 | 140.15 (-0.33%) | 139.59 | 139.59 - 140.41 | 0.1982 times | Fri 29 May 2026 | 140.62 (0.03%) | 140.63 | 140.61 - 140.91 | 2.1084 times | Thu 28 May 2026 | 140.58 (-0.01%) | 140.54 | 140.34 - 141.01 | 0.5432 times | Wed 27 May 2026 | 140.60 (-0.16%) | 140.85 | 140.54 - 141.54 | 6.0091 times | Tue 26 May 2026 | 140.83 (0.35%) | 140.31 | 140.31 - 140.97 | 0.2688 times | Fri 22 May 2026 | 140.34 (0.97%) | 139.44 | 139.44 - 140.41 | 0.4829 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 140.73 and 141.65
| Weekly Target 1 | 140.56 |
| Weekly Target 2 | 140.9 |
| Weekly Target 3 | 141.48 |
| Weekly Target 4 | 141.82 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 141.24 (-0.36%) | 141.45 | 141.14 - 142.06 | 0.0257 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.185 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 1.7574 times | Fri 22 May 2026 | 140.34 (2.52%) | 137.10 | 137.10 - 140.41 | 0.2767 times | Fri 15 May 2026 | 136.89 (-1.63%) | 139.16 | 136.89 - 139.38 | 2.6769 times | Fri 08 May 2026 | 139.16 (-0.49%) | 139.58 | 138.51 - 139.84 | 2.3279 times | Wed 06 May 2026 | 139.85 (0.7%) | 138.46 | 137.52 - 139.85 | 0.1108 times | Fri 01 May 2026 | 138.88 (-0.12%) | 138.92 | 138.07 - 140.26 | 0.2529 times | Fri 24 April 2026 | 139.05 (-0.67%) | 140.52 | 138.91 - 140.73 | 0.1965 times | Fri 17 April 2026 | 139.99 (2.25%) | 136.48 | 136.48 - 140.44 | 2.1903 times | Fri 10 April 2026 | 136.91 (1.2%) | 134.86 | 134.86 - 138.78 | 0.3162 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 140.42 and 143.04
| Monthly Target 1 | 138.39 |
| Monthly Target 2 | 139.82 |
| Monthly Target 3 | 141.01333333333 |
| Monthly Target 4 | 142.44 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 141.24 (0.44%) | 139.59 | 139.59 - 142.21 | 0.0886 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 3.0349 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.2357 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0688 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.6209 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.7538 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5966 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2916 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.412 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.8971 times | Fri 29 August 2025 | 133.67 (3.64%) | 128.21 | 127.38 - 135.21 | 0.5686 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 141.28 |
| 12 day DMA | 140.71 |
| 20 day DMA | 139.67 |
| 35 day DMA | 139.42 |
| 50 day DMA | 138.66 |
| 100 day DMA | 138.7 |
| 150 day DMA | 137.03 |
| 200 day DMA | 136.01 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.24 | 141.24 | 140.98 |
| 12 day EMA | 140.64 | 140.53 | 140.31 |
| 20 day EMA | 140.08 | 139.96 | 139.77 |
| 35 day EMA | 139.2 | 139.08 | 138.92 |
| 50 day EMA | 138.46 | 138.35 | 138.21 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.28 | 141.06 | 140.84 |
| 12 day SMA | 140.71 | 140.5 | 140.14 |
| 20 day SMA | 139.67 | 139.57 | 139.41 |
| 35 day SMA | 139.42 | 139.4 | 139.35 |
| 50 day SMA | 138.66 | 138.47 | 138.3 |
| 100 day SMA | 138.7 | 138.67 | 138.62 |
| 150 day SMA | 137.03 | 136.96 | 136.89 |
| 200 day SMA | 136.01 | 135.96 | 135.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.