Login or Join
HomepageSpdrRussell ONEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell ONEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell ONEV are 146.44 and 149.26
| Daily Target 1 | 145.73 |
| Daily Target 2 | 147.14 |
| Daily Target 3 | 148.54666666667 |
| Daily Target 4 | 149.96 |
| Daily Target 5 | 151.37 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.56 (-1.37%) | 149.95 | 147.13 - 149.95 | 0.7332 times | Wed 29 July 2026 | 150.62 (-0.24%) | 150.62 | 150.62 - 150.62 | 0.0991 times | Tue 28 July 2026 | 150.98 (1.75%) | 149.60 | 149.60 - 151.05 | 0.1379 times | Mon 27 July 2026 | 148.39 (1.21%) | 148.18 | 148.18 - 148.39 | 0.1711 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 1.137 times | Fri 24 July 2026 | 146.62 (1.3%) | 146.42 | 146.37 - 146.63 | 1.137 times | Thu 23 July 2026 | 144.74 (-0.08%) | 144.35 | 144.35 - 145.12 | 0.6023 times | Wed 22 July 2026 | 144.86 (-0.14%) | 145.08 | 144.71 - 145.38 | 0.7169 times | Tue 21 July 2026 | 145.07 (-0.46%) | 145.36 | 144.60 - 145.46 | 0.4109 times | Mon 20 July 2026 | 145.74 (-0.49%) | 146.15 | 145.54 - 146.15 | 4.8546 times | Fri 17 July 2026 | 146.46 (-0.45%) | 147.19 | 146.16 - 147.19 | 2.346 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell ONEV are 147.85 and 151.77
| Weekly Target 1 | 144.99 |
| Weekly Target 2 | 146.78 |
| Weekly Target 3 | 148.91333333333 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 152.83 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.56 (1.32%) | 148.18 | 147.13 - 151.05 | 0.1431 times | Fri 24 July 2026 | 146.62 (0%) | 146.42 | 146.37 - 146.63 | 0.1426 times | Fri 24 July 2026 | 146.62 (0.11%) | 146.15 | 144.35 - 146.63 | 0.9682 times | Fri 17 July 2026 | 146.46 (0.92%) | 145.85 | 144.04 - 147.19 | 1.603 times | Fri 10 July 2026 | 145.12 (-0.53%) | 146.05 | 144.05 - 147.41 | 0.6834 times | Thu 02 July 2026 | 145.90 (1.38%) | 144.37 | 142.68 - 145.90 | 0.4856 times | Fri 26 June 2026 | 143.92 (1.67%) | 140.68 | 140.10 - 144.25 | 1.0331 times | Thu 18 June 2026 | 141.56 (-1.83%) | 145.06 | 141.40 - 145.06 | 0.3318 times | Fri 12 June 2026 | 144.20 (1.73%) | 141.45 | 141.14 - 144.36 | 4.1237 times | Fri 05 June 2026 | 141.75 (0.8%) | 139.59 | 139.59 - 142.21 | 0.4856 times | Fri 29 May 2026 | 140.62 (0.2%) | 140.31 | 140.31 - 141.54 | 4.6135 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell ONEV are 146.15 and 153.46
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 144.52 |
| Monthly Target 3 | 147.78333333333 |
| Monthly Target 4 | 151.83 |
| Monthly Target 5 | 155.09 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 148.56 (3.66%) | 143.74 | 143.74 - 151.05 | 0.5554 times | Tue 30 June 2026 | 143.31 (1.91%) | 139.59 | 139.59 - 145.06 | 0.9542 times | Fri 29 May 2026 | 140.62 (0.77%) | 140.26 | 136.89 - 141.54 | 2.8585 times | Thu 30 April 2026 | 139.55 (4.01%) | 134.11 | 133.76 - 140.73 | 1.1639 times | Tue 31 March 2026 | 134.17 (-6.16%) | 141.72 | 131.43 - 143.38 | 1.0067 times | Fri 27 February 2026 | 142.97 (4.14%) | 137.22 | 137.22 - 143.07 | 0.5848 times | Fri 30 January 2026 | 137.29 (2.86%) | 133.46 | 132.74 - 139.69 | 0.71 times | Wed 31 December 2025 | 133.47 (-1.07%) | 134.54 | 132.28 - 135.70 | 1.5038 times | Fri 28 November 2025 | 134.91 (3.15%) | 129.41 | 129.05 - 135.10 | 0.2747 times | Fri 31 October 2025 | 130.79 (-1.74%) | 133.00 | 130.04 - 134.61 | 0.3881 times | Tue 30 September 2025 | 133.11 (-0.42%) | 132.67 | 130.44 - 135.24 | 0.845 times |
Indicator Analysis of SpdrRussell
Please login to view indicator analysis. or View indicator analysis of SpdrRussell ONEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Russell ONEV
DMA (daily moving average) of Spdr Russell ONEV
| DMA period | DMA value |
| 5 day DMA | 149.03 |
| 12 day DMA | 147.15 |
| 20 day DMA | 146.32 |
| 35 day DMA | 144.93 |
| 50 day DMA | 143.68 |
| 100 day DMA | 140.37 |
| 150 day DMA | 139.94 |
| 200 day DMA | 138.17 |
EMA (exponential moving average) of Spdr Russell ONEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 148.99 | 148.17 |
| 12 day EMA | 147.53 | 147.34 | 146.74 |
| 20 day EMA | 146.52 | 146.3 | 145.85 |
| 35 day EMA | 145.04 | 144.83 | 144.49 |
| 50 day EMA | 143.75 | 143.55 | 143.26 |
SMA (simple moving average) of Spdr Russell ONEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.03 | 148.65 | 147.47 |
| 12 day SMA | 147.15 | 146.79 | 146.31 |
| 20 day SMA | 146.32 | 146.18 | 145.85 |
| 35 day SMA | 144.93 | 144.73 | 144.5 |
| 50 day SMA | 143.68 | 143.46 | 143.2 |
| 100 day SMA | 140.37 | 140.27 | 140.15 |
| 150 day SMA | 139.94 | 139.85 | 139.74 |
| 200 day SMA | 138.17 | 138.08 | 137.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.