Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 4.12 and 4.45
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.69 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.37 (-3.96%) | 4.52 | 4.19 - 4.52 | 1.6898 times | Fri 25 September 2026 | 4.55 (10.98%) | 4.19 | 4.19 - 4.59 | 2.2682 times | Thu 24 September 2026 | 4.10 (-2.38%) | 4.08 | 3.96 - 4.11 | 0.8113 times | Wed 23 September 2026 | 4.20 (1.2%) | 4.15 | 4.00 - 4.22 | 0.5053 times | Tue 22 September 2026 | 4.15 (5.06%) | 3.92 | 3.92 - 4.18 | 1.2657 times | Mon 21 September 2026 | 3.95 (5.05%) | 3.89 | 3.62 - 3.98 | 0.5287 times | Fri 18 September 2026 | 3.76 (4.74%) | 3.75 | 3.63 - 3.84 | 0.9781 times | Thu 17 September 2026 | 3.59 (4.66%) | 3.49 | 3.37 - 3.73 | 1.0907 times | Wed 16 September 2026 | 3.43 (-17.75%) | 4.30 | 3.39 - 4.30 | 0.6973 times | Tue 15 September 2026 | 4.17 (4.25%) | 4.04 | 4.00 - 4.27 | 0.1649 times | Mon 14 September 2026 | 4.00 (-11.89%) | 4.14 | 3.99 - 4.14 | 0.3053 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 4.12 and 4.45
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.37 (-3.96%) | 4.52 | 4.19 - 4.52 | 0.5297 times | Fri 25 September 2026 | 4.55 (21.01%) | 3.89 | 3.62 - 4.59 | 1.6862 times | Fri 18 September 2026 | 3.76 (-17.18%) | 4.14 | 3.37 - 4.30 | 1.0145 times | Fri 11 September 2026 | 4.54 (3.65%) | 4.49 | 3.74 - 4.54 | 0.6275 times | Fri 04 September 2026 | 4.38 (4.53%) | 4.27 | 4.05 - 4.46 | 0.5572 times | Fri 28 August 2026 | 4.19 (-4.77%) | 4.30 | 4.05 - 4.44 | 0.5847 times | Fri 21 August 2026 | 4.40 (-20%) | 5.60 | 4.33 - 5.86 | 0.5895 times | Fri 14 August 2026 | 5.50 (3.58%) | 5.37 | 5.14 - 5.75 | 0.9465 times | Fri 07 August 2026 | 5.31 (-5.35%) | 5.14 | 4.66 - 6.12 | 2.6666 times | Fri 31 July 2026 | 5.61 (-9.22%) | 6.51 | 5.09 - 6.63 | 0.7976 times | Fri 24 July 2026 | 6.18 (0%) | 6.77 | 6.12 - 6.77 | 0.1031 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 3.87 and 5.09
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.37 (0.46%) | 4.12 | 3.37 - 4.59 | 1.5767 times | Mon 31 August 2026 | 4.35 (-22.46%) | 5.14 | 4.05 - 6.12 | 1.8161 times | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 1.886 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.6469 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.3331 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.4058 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.3397 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.6021 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.5875 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.8061 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 1.364 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.84 |
| 100 day DMA | 11.18 |
| 150 day DMA | 19.83 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.22 | 4.05 |
| 12 day EMA | 4.17 | 4.13 | 4.05 |
| 20 day EMA | 4.23 | 4.22 | 4.18 |
| 35 day EMA | 4.55 | 4.56 | 4.56 |
| 50 day EMA | 4.93 | 4.95 | 4.97 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.19 | 4.03 |
| 12 day SMA | 4.07 | 4.03 | 3.98 |
| 20 day SMA | 4.1 | 4.09 | 4.09 |
| 35 day SMA | 4.41 | 4.44 | 4.45 |
| 50 day SMA | 4.84 | 4.88 | 4.91 |
| 100 day SMA | 11.18 | 11.42 | 11.65 |
| 150 day SMA | 19.83 | 20.09 | 20.35 |
| 200 day SMA | 24.12 | 24.29 | 24.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.