Login or Join
HomepageEnergyPure ONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Pure ONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyPure
Strong Daily Stock price targets for EnergyPure ONG are 5.3 and 5.85
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.7466666666667 |
| Daily Target 4 | 5.95 |
| Daily Target 5 | 6.3 |
Daily price and volume Energy Pure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (-1.75%) | 6.09 | 5.54 - 6.09 | 0.3414 times | Thu 30 July 2026 | 5.71 (12.18%) | 5.64 | 5.64 - 5.79 | 1.7464 times | Wed 29 July 2026 | 5.09 (-14.02%) | 5.67 | 5.09 - 5.77 | 1.5471 times | Tue 28 July 2026 | 5.92 (-9.34%) | 6.10 | 5.80 - 6.18 | 0.5731 times | Mon 27 July 2026 | 6.53 (5.66%) | 6.51 | 5.89 - 6.63 | 1.2835 times | Fri 24 July 2026 | 6.18 (0%) | 6.77 | 6.12 - 6.77 | 0.7099 times | Fri 24 July 2026 | 6.18 (-7.9%) | 6.77 | 6.12 - 6.77 | 0.7099 times | Thu 23 July 2026 | 6.71 (-5.89%) | 6.50 | 6.42 - 6.76 | 1.381 times | Wed 22 July 2026 | 7.13 (3.63%) | 6.56 | 6.47 - 7.32 | 0.3763 times | Tue 21 July 2026 | 6.88 (9.38%) | 6.71 | 6.51 - 6.91 | 1.3315 times | Mon 20 July 2026 | 6.29 (-0.94%) | 6.63 | 6.26 - 6.72 | 1.3839 times |
Weekly price and charts EnergyPure
Strong weekly Stock price targets for EnergyPure ONG are 4.58 and 6.12
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Energy Pure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (-9.22%) | 6.51 | 5.09 - 6.63 | 0.8323 times | Fri 24 July 2026 | 6.18 (0%) | 6.77 | 6.12 - 6.77 | 0.1076 times | Fri 24 July 2026 | 6.18 (-2.68%) | 6.63 | 6.12 - 7.32 | 0.7855 times | Fri 17 July 2026 | 6.35 (-17.96%) | 7.25 | 5.81 - 7.60 | 1.0573 times | Fri 10 July 2026 | 7.74 (12.5%) | 7.45 | 6.52 - 8.80 | 1.345 times | Thu 02 July 2026 | 6.88 (-0.58%) | 6.90 | 6.40 - 8.10 | 2.8764 times | Fri 26 June 2026 | 6.92 (-51.88%) | 15.44 | 6.80 - 16.91 | 2.7175 times | Thu 18 June 2026 | 14.38 (6.05%) | 14.96 | 12.48 - 15.80 | 0.117 times | Fri 12 June 2026 | 13.56 (-5.17%) | 14.66 | 12.00 - 15.16 | 0.0603 times | Fri 05 June 2026 | 14.30 (-50.66%) | 17.05 | 14.30 - 18.42 | 0.101 times | Fri 21 April 2023 | 28.98 (-7.26%) | 31.25 | 28.69 - 31.44 | 0.2307 times |
Monthly price and charts EnergyPure
Strong monthly Stock price targets for EnergyPure ONG are 3.5 and 7.21
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Energy Pure
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.61 (-26.47%) | 7.48 | 5.09 - 8.80 | 2.216 times | Tue 30 June 2026 | 7.63 (-73.67%) | 17.05 | 6.40 - 18.42 | 1.935 times | Fri 21 April 2023 | 28.98 (-0.65%) | 32.71 | 28.69 - 33.70 | 0.3914 times | Fri 31 March 2023 | 29.17 (-22.99%) | 38.89 | 24.02 - 42.77 | 0.4768 times | Tue 28 February 2023 | 37.88 (-12.44%) | 42.61 | 34.16 - 44.20 | 0.3991 times | Tue 31 January 2023 | 43.26 (16.2%) | 33.19 | 32.78 - 44.88 | 0.7075 times | Fri 30 December 2022 | 37.23 (-0.27%) | 38.18 | 29.29 - 39.32 | 0.6903 times | Wed 30 November 2022 | 37.33 (2.25%) | 38.30 | 32.60 - 42.22 | 0.9472 times | Mon 31 October 2022 | 36.51 (94.51%) | 21.00 | 20.66 - 37.56 | 1.6027 times | Fri 30 September 2022 | 18.77 (-24.13%) | 23.74 | 16.68 - 26.87 | 0.6341 times | Wed 31 August 2022 | 24.74 (-3.7%) | 24.43 | 20.91 - 28.76 | 0.8759 times |
Indicator Analysis of EnergyPure
Please login to view indicator analysis. or View indicator analysis of EnergyPure ONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Pure ONG
DMA (daily moving average) of Energy Pure ONG
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.64 |
| 35 day DMA | 8.61 |
| 50 day DMA | 12.74 |
| 100 day DMA | 23.82 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Energy Pure ONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.83 | 5.89 |
| 12 day EMA | 6.24 | 6.36 | 6.48 |
| 20 day EMA | 7.23 | 7.4 | 7.58 |
| 35 day EMA | 10.36 | 10.64 | 10.93 |
| 50 day EMA | 13.48 | 13.8 | 14.13 |
SMA (simple moving average) of Energy Pure ONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.89 | 5.98 |
| 12 day SMA | 6.22 | 6.29 | 6.41 |
| 20 day SMA | 6.64 | 6.73 | 6.79 |
| 35 day SMA | 8.61 | 8.82 | 9 |
| 50 day SMA | 12.74 | 13.25 | 13.75 |
| 100 day SMA | 23.82 | 24.19 | 24.55 |
| 150 day SMA | 28.31 | 28.53 | 28.75 |
| 200 day SMA | 28.51 | 28.61 | 28.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.