Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 58.92 and 60.06
| Daily Target 1 | 57.97 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 59.11 |
| Daily Target 4 | 59.87 |
| Daily Target 5 | 60.25 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.49 (4.24%) | 58.35 | 58.35 - 59.49 | 0.6981 times | Thu 30 July 2026 | 57.07 (0.53%) | 56.31 | 56.31 - 57.14 | 1.5461 times | Wed 29 July 2026 | 56.77 (-0.54%) | 56.93 | 56.73 - 57.48 | 0.3702 times | Tue 28 July 2026 | 57.08 (1.39%) | 56.48 | 56.48 - 57.08 | 0.5637 times | Mon 27 July 2026 | 56.30 (2.91%) | 55.34 | 55.34 - 56.30 | 0.5983 times | Fri 24 July 2026 | 54.71 (0%) | 54.40 | 54.40 - 55.07 | 0.4455 times | Fri 24 July 2026 | 54.71 (-0.04%) | 54.40 | 54.40 - 55.07 | 0.4455 times | Thu 23 July 2026 | 54.73 (-2.91%) | 54.49 | 54.30 - 54.79 | 2.6688 times | Wed 22 July 2026 | 56.37 (-1.69%) | 56.92 | 56.24 - 56.92 | 2.0351 times | Tue 21 July 2026 | 57.34 (-1.33%) | 57.49 | 57.34 - 57.49 | 0.6288 times | Mon 20 July 2026 | 58.11 (0.94%) | 57.86 | 57.86 - 58.56 | 0.7134 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 57.42 and 61.57
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 58.106666666667 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.49 (8.74%) | 55.34 | 55.34 - 59.49 | 1.0659 times | Fri 24 July 2026 | 54.71 (0%) | 54.40 | 54.40 - 55.07 | 0.1257 times | Fri 24 July 2026 | 54.71 (-4.97%) | 57.86 | 54.30 - 58.56 | 1.8322 times | Fri 17 July 2026 | 57.57 (0.33%) | 57.26 | 56.87 - 59.24 | 1.4655 times | Fri 10 July 2026 | 57.38 (2.63%) | 56.00 | 55.47 - 58.09 | 1.4786 times | Thu 02 July 2026 | 55.91 (3.44%) | 54.85 | 54.11 - 56.00 | 0.3574 times | Fri 26 June 2026 | 54.05 (-2.4%) | 55.05 | 53.12 - 55.64 | 0.802 times | Thu 18 June 2026 | 55.38 (1.9%) | 55.42 | 54.24 - 56.04 | 0.4645 times | Fri 12 June 2026 | 54.35 (-0.09%) | 54.42 | 53.33 - 55.06 | 1.1552 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.253 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.5277 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 56.9 and 62.09
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 56.03 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.49 (9.34%) | 54.43 | 54.30 - 59.49 | 0.7572 times | Tue 30 June 2026 | 54.41 (-5.29%) | 57.29 | 53.12 - 57.30 | 0.476 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7276 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7805 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6669 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1482 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2162 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2805 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3867 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5601 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9825 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 56.69 |
| 20 day DMA | 56.93 |
| 35 day DMA | 56.03 |
| 50 day DMA | 56.07 |
| 100 day DMA | 56.36 |
| 150 day DMA | 56.95 |
| 200 day DMA | 57.55 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 56.61 | 56.38 |
| 12 day EMA | 56.95 | 56.49 | 56.39 |
| 20 day EMA | 56.71 | 56.42 | 56.35 |
| 35 day EMA | 56.52 | 56.34 | 56.3 |
| 50 day EMA | 56.23 | 56.1 | 56.06 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 56.39 | 55.91 |
| 12 day SMA | 56.69 | 56.6 | 56.74 |
| 20 day SMA | 56.93 | 56.77 | 56.71 |
| 35 day SMA | 56.03 | 55.89 | 55.78 |
| 50 day SMA | 56.07 | 56.03 | 55.99 |
| 100 day SMA | 56.36 | 56.31 | 56.29 |
| 150 day SMA | 56.95 | 56.96 | 56.98 |
| 200 day SMA | 57.55 | 57.55 | 57.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.