Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 50.44 and 51.73
| Daily Target 1 | 50.21 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.496666666667 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.79 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.14 (-2.81%) | 52.32 | 51.03 - 52.32 | 0.4432 times | Thu 26 March 2026 | 52.62 (-2.18%) | 53.25 | 52.61 - 53.25 | 0.4774 times | Wed 25 March 2026 | 53.79 (3.05%) | 53.22 | 53.22 - 53.83 | 1.2014 times | Tue 24 March 2026 | 52.20 (-1.29%) | 52.31 | 51.71 - 52.31 | 0.7253 times | Mon 23 March 2026 | 52.88 (2.76%) | 52.58 | 52.58 - 53.42 | 1.5518 times | Fri 20 March 2026 | 51.46 (-2.48%) | 52.71 | 51.25 - 52.71 | 0.6316 times | Thu 19 March 2026 | 52.77 (-3.86%) | 52.60 | 52.10 - 52.97 | 1.5823 times | Tue 17 March 2026 | 54.89 (1.14%) | 54.58 | 54.58 - 55.31 | 1.4732 times | Mon 16 March 2026 | 54.27 (1.67%) | 54.49 | 54.11 - 54.59 | 0.5006 times | Fri 13 March 2026 | 53.38 (0.55%) | 53.51 | 53.11 - 53.64 | 1.4131 times | Thu 12 March 2026 | 53.09 (-2.5%) | 53.85 | 53.09 - 53.88 | 0.5006 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 49.69 and 52.49
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 52 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 54.8 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.14 (-0.62%) | 52.58 | 51.03 - 53.83 | 0.5512 times | Fri 20 March 2026 | 51.46 (-3.6%) | 54.49 | 51.25 - 55.31 | 0.5247 times | Fri 13 March 2026 | 53.38 (-2.77%) | 54.23 | 52.91 - 55.25 | 0.4651 times | Fri 06 March 2026 | 54.90 (-1.44%) | 54.20 | 52.98 - 55.88 | 1.2614 times | Fri 27 February 2026 | 55.70 (0.94%) | 54.85 | 53.19 - 55.70 | 1.1477 times | Fri 20 February 2026 | 55.18 (4.65%) | 52.45 | 52.17 - 55.44 | 0.9763 times | Fri 13 February 2026 | 52.73 (0%) | 52.70 | 52.32 - 53.24 | 0.1462 times | Fri 13 February 2026 | 52.73 (-6.77%) | 56.20 | 52.32 - 57.09 | 0.6807 times | Fri 06 February 2026 | 56.56 (-5.02%) | 59.39 | 55.39 - 60.60 | 2.0897 times | Fri 30 January 2026 | 59.55 (-4.35%) | 62.26 | 59.55 - 62.81 | 2.1571 times | Fri 23 January 2026 | 62.26 (-0.3%) | 61.10 | 60.58 - 63.39 | 0.4919 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 48.66 and 53.51
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.14 (-8.19%) | 54.20 | 51.03 - 55.88 | 0.5969 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.0737 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.1373 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.1974 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.2968 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.459 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9188 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.8716 times | Thu 31 July 2025 | 55.14 (8.67%) | 50.56 | 50.56 - 55.99 | 0.8033 times | Mon 30 June 2025 | 50.74 (5.29%) | 48.06 | 48.06 - 51.44 | 0.6453 times | Fri 30 May 2025 | 48.19 (14.3%) | 42.65 | 42.36 - 48.76 | 1.0016 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 53.08 |
| 20 day DMA | 53.89 |
| 35 day DMA | 54.09 |
| 50 day DMA | 56.12 |
| 100 day DMA | 57.95 |
| 150 day DMA | 58.51 |
| 200 day DMA | 57.14 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.92 | 53.07 |
| 12 day EMA | 53.01 | 53.35 | 53.48 |
| 20 day EMA | 53.63 | 53.89 | 54.02 |
| 35 day EMA | 55.06 | 55.29 | 55.45 |
| 50 day EMA | 56.31 | 56.52 | 56.68 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.59 | 52.62 |
| 12 day SMA | 53.08 | 53.37 | 53.54 |
| 20 day SMA | 53.89 | 54.11 | 54.18 |
| 35 day SMA | 54.09 | 54.23 | 54.37 |
| 50 day SMA | 56.12 | 56.35 | 56.56 |
| 100 day SMA | 57.95 | 58.02 | 58.11 |
| 150 day SMA | 58.51 | 58.55 | 58.58 |
| 200 day SMA | 57.14 | 57.14 | 57.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.