Login or Join
HomepageProsharesOnline ONLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Online ONLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesOnline
Strong Daily Stock price targets for ProsharesOnline ONLN are 53.92 and 54.39
| Daily Target 1 | 53.84 |
| Daily Target 2 | 53.99 |
| Daily Target 3 | 54.306666666667 |
| Daily Target 4 | 54.46 |
| Daily Target 5 | 54.78 |
Daily price and volume Proshares Online
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.15 (-0.46%) | 54.42 | 54.15 - 54.62 | 0.4237 times | Fri 05 June 2026 | 54.40 (-2.47%) | 55.47 | 54.40 - 55.90 | 0.3914 times | Thu 04 June 2026 | 55.78 (0.78%) | 55.58 | 55.58 - 56.12 | 0.6638 times | Wed 03 June 2026 | 55.35 (-2.12%) | 56.17 | 54.94 - 56.19 | 0.7354 times | Tue 02 June 2026 | 56.55 (-1.27%) | 56.54 | 56.54 - 57.11 | 2.1462 times | Mon 01 June 2026 | 57.28 (-0.3%) | 57.29 | 56.94 - 57.30 | 0.3784 times | Fri 29 May 2026 | 57.45 (-1.49%) | 57.96 | 57.40 - 57.96 | 3.0299 times | Thu 28 May 2026 | 58.32 (0.36%) | 57.54 | 57.54 - 58.32 | 0.8267 times | Wed 27 May 2026 | 58.11 (0.73%) | 57.83 | 57.83 - 58.52 | 0.4809 times | Tue 26 May 2026 | 57.69 (0.61%) | 57.87 | 57.61 - 58.07 | 0.9236 times | Fri 22 May 2026 | 57.34 (-0.14%) | 57.28 | 57.28 - 57.66 | 1.0331 times |
Weekly price and charts ProsharesOnline
Strong weekly Stock price targets for ProsharesOnline ONLN are 53.92 and 54.39
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 54.306666666667 |
| Weekly Target 4 | 54.46 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Proshares Online
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.15 (-0.46%) | 54.42 | 54.15 - 54.62 | 0.102 times | Fri 05 June 2026 | 54.40 (-5.31%) | 57.29 | 54.40 - 57.30 | 1.0384 times | Fri 29 May 2026 | 57.45 (0.19%) | 57.87 | 57.40 - 58.52 | 1.266 times | Fri 22 May 2026 | 57.34 (2.12%) | 56.37 | 55.29 - 57.66 | 0.9632 times | Fri 15 May 2026 | 56.15 (-4.38%) | 58.34 | 55.92 - 58.34 | 0.8409 times | Fri 08 May 2026 | 58.72 (-2.62%) | 60.06 | 58.50 - 60.64 | 1.1909 times | Wed 06 May 2026 | 60.30 (0.42%) | 60.35 | 59.45 - 60.74 | 0.491 times | Fri 01 May 2026 | 60.05 (-1.25%) | 60.55 | 58.77 - 60.83 | 0.9708 times | Fri 24 April 2026 | 60.81 (-0.8%) | 60.88 | 59.50 - 61.85 | 1.4726 times | Fri 17 April 2026 | 61.30 (9.58%) | 55.59 | 55.48 - 62.04 | 1.6643 times | Fri 10 April 2026 | 55.94 (5.45%) | 53.20 | 52.83 - 56.21 | 1.0692 times |
Monthly price and charts ProsharesOnline
Strong monthly Stock price targets for ProsharesOnline ONLN are 52.58 and 55.73
| Monthly Target 1 | 52.05 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 56.25 |
| Monthly Target 5 | 58.35 |
Monthly price and volumes Proshares Online
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.15 (-5.74%) | 57.29 | 54.15 - 57.30 | 0.1711 times | Fri 29 May 2026 | 57.45 (-3.46%) | 59.57 | 55.29 - 60.74 | 0.7336 times | Thu 30 April 2026 | 59.51 (11.84%) | 53.50 | 52.09 - 62.04 | 0.7869 times | Tue 31 March 2026 | 53.21 (-4.47%) | 54.20 | 50.87 - 55.88 | 0.6724 times | Fri 27 February 2026 | 55.70 (-6.47%) | 59.39 | 52.17 - 60.60 | 1.1575 times | Fri 30 January 2026 | 59.55 (0.52%) | 60.01 | 59.42 - 63.94 | 1.2261 times | Wed 31 December 2025 | 59.24 (-0.59%) | 59.25 | 58.50 - 61.28 | 1.2909 times | Fri 28 November 2025 | 59.59 (-0.6%) | 59.30 | 55.41 - 61.11 | 1.3981 times | Fri 31 October 2025 | 59.95 (-1.33%) | 60.96 | 57.17 - 62.93 | 1.5729 times | Tue 30 September 2025 | 60.76 (6.3%) | 56.12 | 56.02 - 61.96 | 0.9905 times | Fri 29 August 2025 | 57.16 (3.66%) | 53.44 | 52.87 - 58.27 | 0.9396 times |
Indicator Analysis of ProsharesOnline
Please login to view indicator analysis. or View indicator analysis of ProsharesOnline ONLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Online ONLN
DMA (daily moving average) of Proshares Online ONLN
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 56.65 |
| 20 day DMA | 56.68 |
| 35 day DMA | 58.11 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.81 |
| 150 day DMA | 57.8 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Proshares Online ONLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.69 | 56.33 |
| 12 day EMA | 56.16 | 56.52 | 56.9 |
| 20 day EMA | 56.66 | 56.92 | 57.18 |
| 35 day EMA | 56.74 | 56.89 | 57.04 |
| 50 day EMA | 56.86 | 56.97 | 57.08 |
SMA (simple moving average) of Proshares Online ONLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 55.87 | 56.48 |
| 12 day SMA | 56.65 | 56.9 | 56.99 |
| 20 day SMA | 56.68 | 56.91 | 57.18 |
| 35 day SMA | 58.11 | 58.32 | 58.52 |
| 50 day SMA | 57.5 | 57.44 | 57.41 |
| 100 day SMA | 56.81 | 56.9 | 56.98 |
| 150 day SMA | 57.8 | 57.83 | 57.88 |
| 200 day SMA | 58.26 | 58.27 | 58.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.