login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.06 and 100.1

Daily Target 1	100.02
Daily Target 2	100.05
Daily Target 3	100.06333333333
Daily Target 4	100.09
Daily Target 5	100.1

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 31 July 2026	100.07 (0.04%)	100.06	100.04 - 100.08	0.7757 times
Thu 30 July 2026	100.03 (-0.32%)	100.02	100.01 - 100.05	1.302 times
Wed 29 July 2026	100.35 (0.01%)	100.34	100.34 - 100.36	1.8909 times
Tue 28 July 2026	100.34 (0.01%)	100.33	100.33 - 100.34	0.0295 times
Mon 27 July 2026	100.33 (0.01%)	100.34	100.33 - 100.34	0.2205 times
Fri 24 July 2026	100.32 (0%)	100.32	100.32 - 100.35	0.1393 times
Fri 24 July 2026	100.32 (0%)	100.32	100.32 - 100.35	0.1393 times
Thu 23 July 2026	100.32 (0.05%)	100.30	100.28 - 100.32	5.1516 times
Wed 22 July 2026	100.27 (0.01%)	100.30	100.27 - 100.30	0.299 times
Tue 21 July 2026	100.26 (0%)	100.28	100.26 - 100.28	0.0522 times
Mon 20 July 2026	100.26 (-0.01%)	100.26	100.26 - 100.26	0.0369 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 99.87 and 100.22

Weekly Target 1	99.8
Weekly Target 2	99.93
Weekly Target 3	100.14666666667
Weekly Target 4	100.28
Weekly Target 5	100.5

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 31 July 2026	100.07 (-0.25%)	100.34	100.01 - 100.36	1.1183 times
Fri 24 July 2026	100.32 (0%)	100.32	100.32 - 100.35	0.0369 times
Fri 24 July 2026	100.32 (0.05%)	100.26	100.26 - 100.35	1.5054 times
Fri 17 July 2026	100.27 (0.07%)	100.20	100.00 - 100.30	1.2563 times
Fri 10 July 2026	100.20 (0.07%)	100.15	100.14 - 100.20	0.5238 times
Thu 02 July 2026	100.13 (-0.18%)	100.07	99.57 - 100.20	0.9697 times
Fri 26 June 2026	100.31 (0.05%)	100.22	100.21 - 100.32	1.3528 times
Thu 18 June 2026	100.26 (0.09%)	100.16	99.71 - 100.34	0.5916 times
Fri 12 June 2026	100.17 (0.09%)	100.08	99.69 - 100.38	2.1448 times
Fri 05 June 2026	100.08 (0.04%)	100.03	100.03 - 100.09	0.5005 times
Fri 29 May 2026	100.04 (-0.23%)	100.28	100.00 - 100.32	0.9287 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 99.82 and 100.61

Monthly Target 1	99.21
Monthly Target 2	99.64
Monthly Target 3	100
Monthly Target 4	100.43
Monthly Target 5	100.79

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 31 July 2026	100.07 (-0.01%)	99.57	99.57 - 100.36	0.6807 times
Tue 30 June 2026	100.08 (0.04%)	100.03	99.69 - 100.38	0.6372 times
Fri 29 May 2026	100.04 (0.01%)	100.06	100.00 - 100.32	1.057 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.6952 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.7497 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.8923 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6075 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.0948 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7409 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.8446 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.8497 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.22
12 day DMA	100.26
20 day DMA	100.24
35 day DMA	100.22
50 day DMA	100.19
100 day DMA	100.2
150 day DMA	100.18
200 day DMA	100.18

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.18	100.23	100.33
12 day EMA	100.23	100.26	100.3
20 day EMA	100.24	100.26	100.28
35 day EMA	100.23	100.24	100.25
50 day EMA	100.2	100.21	100.22

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.22	100.27	100.33
12 day SMA	100.26	100.28	100.29
20 day SMA	100.24	100.24	100.25
35 day SMA	100.22	100.22	100.22
50 day SMA	100.19	100.19	100.2
100 day SMA	100.2	100.2	100.2
150 day SMA	100.18	100.19	100.19
200 day SMA	100.18	100.18	100.18

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme