login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.12 and 100.14

Daily Target 1	100.12
Daily Target 2	100.12
Daily Target 3	100.13666666667
Daily Target 4	100.14
Daily Target 5	100.16

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Wed 13 May 2026	100.13 (-0.04%)	100.14	100.13 - 100.15	1.1951 times
Tue 12 May 2026	100.17 (0.04%)	100.17	100.15 - 100.17	0.2201 times
Mon 11 May 2026	100.13 (0.04%)	100.10	100.10 - 100.15	2.5761 times
Fri 08 May 2026	100.09 (0%)	100.10	100.09 - 100.10	0.4557 times
Thu 07 May 2026	100.09 (0%)	100.09	100.08 - 100.09	0.6792 times
Wed 06 May 2026	100.09 (0%)	100.10	100.08 - 100.10	1.0767 times
Wed 06 May 2026	100.09 (0.01%)	100.10	100.08 - 100.10	1.2295 times
Tue 05 May 2026	100.08 (0.01%)	100.08	100.07 - 100.09	0.6004 times
Mon 04 May 2026	100.07 (0.02%)	100.06	100.05 - 100.07	0.6258 times
Fri 01 May 2026	100.05 (0.02%)	100.06	100.04 - 100.06	1.3413 times
Thu 30 April 2026	100.03 (-0.07%)	100.10	100.03 - 100.10	15.6829 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.12 and 100.19

Weekly Target 1	100.06
Weekly Target 2	100.1
Weekly Target 3	100.13333333333
Weekly Target 4	100.17
Weekly Target 5	100.2

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Wed 13 May 2026	100.13 (0.04%)	100.10	100.10 - 100.17	0.5269 times
Fri 08 May 2026	100.09 (0%)	100.10	100.08 - 100.10	0.2919 times
Wed 06 May 2026	100.09 (0.04%)	100.06	100.05 - 100.10	0.3242 times
Fri 01 May 2026	100.05 (-0.31%)	100.36	100.03 - 100.39	2.559 times
Fri 24 April 2026	100.36 (0.06%)	100.27	100.27 - 100.36	0.2722 times
Fri 17 April 2026	100.30 (0.09%)	100.25	100.22 - 100.30	1.3341 times
Fri 10 April 2026	100.21 (0.06%)	100.12	100.12 - 100.23	0.2693 times
Thu 02 April 2026	100.15 (-0.21%)	100.09	100.05 - 100.15	3.8263 times
Fri 27 March 2026	100.36 (0.09%)	100.30	100.25 - 100.36	0.3375 times
Fri 20 March 2026	100.27 (0.04%)	100.22	100.21 - 100.31	0.2587 times
Fri 13 March 2026	100.23 (0.09%)	100.14	100.14 - 100.23	0.1865 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.09 and 100.22

Monthly Target 1	99.98
Monthly Target 2	100.06
Monthly Target 3	100.11333333333
Monthly Target 4	100.19
Monthly Target 5	100.24

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Wed 13 May 2026	100.13 (0.1%)	100.06	100.04 - 100.17	0.4933 times
Thu 30 April 2026	100.03 (-0.05%)	100.11	100.03 - 100.39	1.6754 times
Tue 31 March 2026	100.08 (0.01%)	100.12	100.05 - 100.36	1.7292 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	0.8819 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.6004 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.082 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.7323 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	0.8347 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	0.8398 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.1311 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.3904 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.12
12 day DMA	100.09
20 day DMA	100.19
35 day DMA	100.19
50 day DMA	100.2
100 day DMA	100.18
150 day DMA	100.18
200 day DMA	100.2

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.13	100.13	100.11
12 day EMA	100.14	100.14	100.13
20 day EMA	100.16	100.16	100.16
35 day EMA	100.18	100.18	100.18
50 day EMA	100.2	100.2	100.2

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.12	100.11	100.1
12 day SMA	100.09	100.12	100.13
20 day SMA	100.19	100.2	100.2
35 day SMA	100.19	100.2	100.2
50 day SMA	100.2	100.2	100.2
100 day SMA	100.18	100.18	100.18
150 day SMA	100.18	100.18	100.18
200 day SMA	100.2	100.2	100.21

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme