login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ClearsharesUltra OPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearshares Ultra OPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ClearsharesUltra

Strong Daily Stock price targets for ClearsharesUltra OPER are 100.35 and 100.37

Daily Target 1	100.33
Daily Target 2	100.35
Daily Target 3	100.35333333333
Daily Target 4	100.37
Daily Target 5	100.37

Daily price and volume Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 27 March 2026	100.36 (0.01%)	100.34	100.34 - 100.36	0.1523 times
Thu 26 March 2026	100.35 (0.03%)	100.31	100.31 - 100.35	0.0574 times
Wed 25 March 2026	100.32 (0.02%)	100.31	100.25 - 100.33	1.0181 times
Tue 24 March 2026	100.30 (0.01%)	100.29	100.28 - 100.32	3.2223 times
Mon 23 March 2026	100.29 (0.02%)	100.30	100.28 - 100.31	1.0551 times
Fri 20 March 2026	100.27 (0.01%)	100.31	100.27 - 100.31	0.5035 times
Thu 19 March 2026	100.26 (0.04%)	100.24	100.23 - 100.26	0.4898 times
Tue 17 March 2026	100.22 (0%)	100.24	100.22 - 100.25	0.8563 times
Mon 16 March 2026	100.22 (-0.01%)	100.22	100.21 - 100.24	2.3694 times
Fri 13 March 2026	100.23 (0.04%)	100.21	100.20 - 100.23	0.2758 times
Thu 12 March 2026	100.19 (0.03%)	100.18	100.17 - 100.20	1.4438 times

Daily chart ClearsharesUltra

Weekly price and charts ClearsharesUltra

Strong weekly Stock price targets for ClearsharesUltra OPER are 100.31 and 100.42

Weekly Target 1	100.21
Weekly Target 2	100.29
Weekly Target 3	100.32333333333
Weekly Target 4	100.4
Weekly Target 5	100.43

Weekly price and volumes for Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 27 March 2026	100.36 (0.09%)	100.30	100.25 - 100.36	0.8912 times
Fri 20 March 2026	100.27 (0.04%)	100.22	100.21 - 100.31	0.683 times
Fri 13 March 2026	100.23 (0.09%)	100.14	100.14 - 100.23	0.4925 times
Fri 06 March 2026	100.14 (0.07%)	100.12	100.06 - 100.14	0.6445 times
Fri 27 February 2026	100.07 (-0.2%)	100.26	100.02 - 100.42	1.4638 times
Fri 20 February 2026	100.27 (0.06%)	100.21	100.20 - 100.27	1.7157 times
Fri 13 February 2026	100.21 (0%)	100.19	100.19 - 100.22	0.0904 times
Fri 13 February 2026	100.21 (0.08%)	100.12	100.10 - 100.22	2.3149 times
Fri 06 February 2026	100.13 (0.1%)	100.07	100.03 - 100.14	0.6461 times
Fri 30 January 2026	100.03 (-0.25%)	100.27	100.00 - 100.30	1.0578 times
Fri 23 January 2026	100.28 (0.07%)	100.22	100.19 - 100.28	0.3994 times

weekly chart ClearsharesUltra

Monthly price and charts ClearsharesUltra

Strong monthly Stock price targets for ClearsharesUltra OPER are 100.21 and 100.51

Monthly Target 1	99.96
Monthly Target 2	100.16
Monthly Target 3	100.26
Monthly Target 4	100.46
Monthly Target 5	100.56

Monthly price and volumes Clearshares Ultra

Date	Closing	Open	Range	Volume
Fri 27 March 2026	100.36 (0.29%)	100.12	100.06 - 100.36	0.4878 times
Fri 27 February 2026	100.07 (0.04%)	100.07	100.02 - 100.42	1.121 times
Fri 30 January 2026	100.03 (-0.01%)	100.04	100.00 - 100.30	0.7632 times
Wed 31 December 2025	100.04 (0.03%)	100.03	99.99 - 100.34	1.3754 times
Fri 28 November 2025	100.01 (-0.03%)	100.06	99.88 - 100.34	0.9309 times
Fri 31 October 2025	100.04 (0%)	100.03	99.95 - 100.38	1.0611 times
Tue 30 September 2025	100.04 (-0.11%)	100.15	100.02 - 100.47	1.0675 times
Fri 29 August 2025	100.15 (0%)	100.17	100.08 - 100.47	1.4379 times
Thu 31 July 2025	100.15 (-0.02%)	100.19	100.11 - 100.54	0.4963 times
Mon 30 June 2025	100.17 (0.03%)	100.14	100.12 - 100.44	1.2589 times
Fri 30 May 2025	100.14 (0.05%)	100.13	100.07 - 100.43	1.3435 times

monthly chart ClearsharesUltra

Indicator Analysis of ClearsharesUltra

Please login to view indicator analysis. or View indicator analysis of ClearsharesUltra OPER on MunafaSutra.com for free

DMA SMA EMA moving averages of Clearshares Ultra OPER

DMA (daily moving average) of Clearshares Ultra OPER

DMA period	DMA value
5 day DMA	100.32
12 day DMA	100.26
20 day DMA	100.2
35 day DMA	100.2
50 day DMA	100.19
100 day DMA	100.17
150 day DMA	100.2
200 day DMA	100.23

EMA (exponential moving average) of Clearshares Ultra OPER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.33	100.31	100.29
12 day EMA	100.28	100.26	100.24
20 day EMA	100.24	100.23	100.22
35 day EMA	100.23	100.22	100.21
50 day EMA	100.21	100.2	100.19

SMA (simple moving average) of Clearshares Ultra OPER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.32	100.31	100.29
12 day SMA	100.26	100.25	100.23
20 day SMA	100.2	100.19	100.19
35 day SMA	100.2	100.2	100.19
50 day SMA	100.19	100.19	100.18
100 day SMA	100.17	100.16	100.16
150 day SMA	100.2	100.2	100.2
200 day SMA	100.23	100.23	100.23

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme