Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 42.18 and 42.57
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.3 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 42.84 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.54 (0.09%) | 42.60 | 42.21 - 42.60 | 0.8434 times | Thu 30 July 2026 | 42.50 (0.07%) | 42.72 | 42.22 - 42.72 | 1.7689 times | Wed 29 July 2026 | 42.47 (-0.79%) | 42.80 | 42.39 - 42.88 | 1.2127 times | Tue 28 July 2026 | 42.81 (0.59%) | 42.63 | 42.63 - 42.92 | 0.5029 times | Mon 27 July 2026 | 42.56 (0.05%) | 42.76 | 42.45 - 42.90 | 0.9346 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 1.5281 times | Fri 24 July 2026 | 42.54 (0.69%) | 42.31 | 42.31 - 42.68 | 1.5281 times | Thu 23 July 2026 | 42.25 (-0.31%) | 42.05 | 41.99 - 42.25 | 0.7338 times | Wed 22 July 2026 | 42.38 (-0.19%) | 42.51 | 42.33 - 42.62 | 0.3251 times | Tue 21 July 2026 | 42.46 (0.35%) | 42.47 | 42.22 - 42.50 | 0.6224 times | Mon 20 July 2026 | 42.31 (-0.4%) | 42.52 | 42.29 - 42.63 | 0.6408 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 42.02 and 42.73
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 42.556666666667 |
| Weekly Target 4 | 42.9 |
| Weekly Target 5 | 43.27 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.54 (0%) | 42.76 | 42.21 - 42.92 | 1.5376 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 0.4465 times | Fri 24 July 2026 | 42.54 (0.14%) | 42.52 | 41.99 - 42.68 | 1.125 times | Fri 17 July 2026 | 42.48 (1.72%) | 41.80 | 41.73 - 42.97 | 1.196 times | Fri 10 July 2026 | 41.76 (-1.14%) | 42.31 | 41.31 - 42.37 | 1.1992 times | Thu 02 July 2026 | 42.24 (-0.21%) | 42.18 | 41.81 - 42.49 | 0.6047 times | Fri 26 June 2026 | 42.33 (3.14%) | 41.22 | 41.06 - 42.57 | 0.5823 times | Thu 18 June 2026 | 41.04 (0.05%) | 41.27 | 40.52 - 41.33 | 0.8491 times | Fri 12 June 2026 | 41.02 (1.79%) | 40.47 | 40.16 - 41.20 | 1.8989 times | Fri 05 June 2026 | 40.30 (-0.59%) | 40.31 | 40.05 - 40.48 | 0.5607 times | Fri 29 May 2026 | 40.54 (-0.17%) | 40.84 | 40.49 - 41.13 | 0.5791 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 41.93 and 43.59
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 42.273333333333 |
| Monthly Target 4 | 43.24 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.54 (0.83%) | 42.13 | 41.31 - 42.97 | 1.6231 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.1908 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.6969 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.5749 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.7411 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.487 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.8265 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.2168 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.8369 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.806 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.7803 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.53 |
| 100 day DMA | 40.92 |
| 150 day DMA | 40.5 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.53 | 42.53 | 42.55 |
| 12 day EMA | 42.44 | 42.42 | 42.41 |
| 20 day EMA | 42.29 | 42.26 | 42.23 |
| 35 day EMA | 41.91 | 41.87 | 41.83 |
| 50 day EMA | 41.54 | 41.5 | 41.46 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.58 | 42.58 |
| 12 day SMA | 42.49 | 42.51 | 42.47 |
| 20 day SMA | 42.25 | 42.22 | 42.21 |
| 35 day SMA | 41.98 | 41.93 | 41.87 |
| 50 day SMA | 41.53 | 41.49 | 41.44 |
| 100 day SMA | 40.92 | 40.89 | 40.86 |
| 150 day SMA | 40.5 | 40.47 | 40.44 |
| 200 day SMA | 39.73 | 39.7 | 39.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.