Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 39.29 and 39.94
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.14 |
| Daily Target 3 | 39.43 |
| Daily Target 4 | 39.79 |
| Daily Target 5 | 40.08 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.50 (-0.25%) | 39.17 | 39.07 - 39.72 | 0.9119 times | Wed 01 April 2026 | 39.60 (0.41%) | 39.46 | 39.46 - 39.79 | 0.7804 times | Tue 31 March 2026 | 39.44 (1.68%) | 39.18 | 38.93 - 39.63 | 1.6512 times | Mon 30 March 2026 | 38.79 (-0.46%) | 39.23 | 38.63 - 39.23 | 0.7946 times | Fri 27 March 2026 | 38.97 (-0.76%) | 39.06 | 38.83 - 39.38 | 1.0917 times | Thu 26 March 2026 | 39.27 (-0.76%) | 39.25 | 39.14 - 39.55 | 0.6336 times | Wed 25 March 2026 | 39.57 (0.43%) | 39.63 | 39.31 - 39.63 | 0.8366 times | Tue 24 March 2026 | 39.40 (1.03%) | 38.75 | 38.75 - 39.49 | 1.163 times | Mon 23 March 2026 | 39.00 (1.69%) | 38.95 | 38.87 - 39.48 | 0.9467 times | Fri 20 March 2026 | 38.35 (-1.39%) | 38.77 | 38.15 - 38.77 | 1.1903 times | Thu 19 March 2026 | 38.89 (-1.02%) | 38.45 | 38.45 - 39.06 | 1.6758 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 39.07 and 40.23
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.306666666667 |
| Weekly Target 4 | 39.98 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.50 (1.36%) | 39.23 | 38.63 - 39.79 | 0.5717 times | Fri 27 March 2026 | 38.97 (1.62%) | 38.95 | 38.75 - 39.63 | 0.6454 times | Fri 20 March 2026 | 38.35 (-1.06%) | 39.15 | 38.15 - 39.48 | 0.6431 times | Fri 13 March 2026 | 38.76 (-1.67%) | 38.93 | 38.54 - 39.95 | 1.0488 times | Fri 06 March 2026 | 39.42 (-2.98%) | 40.45 | 39.15 - 41.18 | 0.5731 times | Fri 27 February 2026 | 40.63 (-2.05%) | 41.43 | 40.47 - 41.46 | 1.0472 times | Fri 20 February 2026 | 41.48 (0.14%) | 41.40 | 40.93 - 41.57 | 0.9245 times | Fri 13 February 2026 | 41.42 (0%) | 41.01 | 40.88 - 41.48 | 0.0986 times | Fri 13 February 2026 | 41.42 (0.95%) | 41.02 | 40.83 - 41.66 | 0.7756 times | Fri 06 February 2026 | 41.03 (4.99%) | 38.95 | 38.50 - 41.09 | 3.6719 times | Fri 30 January 2026 | 39.08 (-0.05%) | 39.19 | 38.77 - 39.29 | 0.6561 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 39.29 and 40.01
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 39.84 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.50 (0.15%) | 39.46 | 39.07 - 39.79 | 0.0622 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.8634 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.7325 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.9629 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.4178 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.975 times | Fri 31 October 2025 | 36.95 (-3.35%) | 38.00 | 36.86 - 38.43 | 0.9391 times | Tue 30 September 2025 | 38.23 (-0.49%) | 38.05 | 37.78 - 38.75 | 0.9091 times | Fri 29 August 2025 | 38.42 (5.15%) | 36.16 | 35.72 - 38.75 | 0.7713 times | Thu 31 July 2025 | 36.54 (1.19%) | 36.07 | 35.90 - 37.19 | 1.3665 times | Mon 30 June 2025 | 36.11 (1.83%) | 35.38 | 34.99 - 36.43 | 1.2712 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.23 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.97 |
| 100 day DMA | 38.8 |
| 150 day DMA | 38.52 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.31 | 39.17 |
| 12 day EMA | 39.32 | 39.29 | 39.23 |
| 20 day EMA | 39.43 | 39.42 | 39.4 |
| 35 day EMA | 39.55 | 39.55 | 39.55 |
| 50 day EMA | 39.84 | 39.85 | 39.86 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 39.21 | 39.21 |
| 12 day SMA | 39.17 | 39.15 | 39.08 |
| 20 day SMA | 39.23 | 39.29 | 39.34 |
| 35 day SMA | 40.02 | 40.07 | 40.11 |
| 50 day SMA | 39.97 | 39.98 | 39.96 |
| 100 day SMA | 38.8 | 38.78 | 38.75 |
| 150 day SMA | 38.52 | 38.52 | 38.5 |
| 200 day SMA | 38.05 | 38.04 | 38.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.