Login or Join
HomepageOpusSmall OSCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Opus Small OSCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OpusSmall
Strong Daily Stock price targets for OpusSmall OSCV are 39.63 and 39.92
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 39.85 |
| Daily Target 4 | 39.99 |
| Daily Target 5 | 40.14 |
Daily price and volume Opus Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.84 (-0.4%) | 39.92 | 39.71 - 40.00 | 0.4657 times | Fri 25 September 2026 | 40.00 (0.43%) | 39.84 | 39.79 - 40.07 | 0.6942 times | Thu 24 September 2026 | 39.83 (-0.2%) | 39.82 | 39.70 - 39.99 | 3.3084 times | Wed 23 September 2026 | 39.91 (-0.55%) | 39.97 | 39.88 - 40.17 | 0.5304 times | Tue 22 September 2026 | 40.13 (-0.37%) | 40.44 | 40.13 - 40.53 | 1.0474 times | Mon 21 September 2026 | 40.28 (-0.2%) | 40.42 | 40.28 - 40.43 | 0.8037 times | Fri 18 September 2026 | 40.36 (-0.44%) | 40.51 | 40.27 - 40.51 | 0.7851 times | Thu 17 September 2026 | 40.54 (-0.15%) | 41.05 | 40.54 - 41.05 | 0.8809 times | Wed 16 September 2026 | 40.60 (-0.78%) | 40.96 | 40.29 - 40.99 | 0.6347 times | Tue 15 September 2026 | 40.92 (-0.12%) | 41.04 | 40.85 - 41.04 | 0.8495 times | Mon 14 September 2026 | 40.97 (-0.58%) | 41.25 | 40.97 - 41.30 | 2.3176 times |
Weekly price and charts OpusSmall
Strong weekly Stock price targets for OpusSmall OSCV are 39.63 and 39.92
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 39.85 |
| Weekly Target 4 | 39.99 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Opus Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.84 (-0.4%) | 39.92 | 39.71 - 40.00 | 0.067 times | Fri 25 September 2026 | 40.00 (-0.89%) | 40.42 | 39.70 - 40.53 | 0.9179 times | Fri 18 September 2026 | 40.36 (-2.06%) | 41.25 | 40.27 - 41.30 | 0.7861 times | Fri 11 September 2026 | 41.21 (-1.39%) | 41.72 | 40.94 - 41.78 | 0.6652 times | Fri 04 September 2026 | 41.79 (0.02%) | 41.79 | 41.21 - 41.89 | 0.801 times | Fri 28 August 2026 | 41.78 (-1.25%) | 42.43 | 41.77 - 42.48 | 1.1725 times | Fri 21 August 2026 | 42.31 (-2.15%) | 43.16 | 42.11 - 43.25 | 2.3901 times | Fri 14 August 2026 | 43.24 (0.7%) | 42.85 | 42.70 - 43.29 | 0.963 times | Fri 07 August 2026 | 42.94 (0.94%) | 42.62 | 42.62 - 43.28 | 1.0446 times | Fri 31 July 2026 | 42.54 (0%) | 42.76 | 42.21 - 42.92 | 1.1928 times | Fri 24 July 2026 | 42.54 (0%) | 42.31 | 42.31 - 42.68 | 0.3464 times |
Monthly price and charts OpusSmall
Strong monthly Stock price targets for OpusSmall OSCV are 38.68 and 40.87
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 39.06 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Opus Small
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.84 (-4.07%) | 41.45 | 39.70 - 41.89 | 0.9894 times | Mon 31 August 2026 | 41.53 (-2.37%) | 42.62 | 41.50 - 43.29 | 1.7761 times | Fri 31 July 2026 | 42.54 (0.83%) | 42.13 | 41.31 - 42.97 | 1.4051 times | Tue 30 June 2026 | 42.19 (4.07%) | 40.31 | 40.05 - 42.57 | 1.0308 times | Fri 29 May 2026 | 40.54 (-1.86%) | 41.49 | 39.91 - 41.49 | 0.6033 times | Thu 30 April 2026 | 41.31 (4.74%) | 39.46 | 39.07 - 41.71 | 0.4977 times | Tue 31 March 2026 | 39.44 (-2.93%) | 40.45 | 38.15 - 41.18 | 0.6415 times | Fri 27 February 2026 | 40.63 (3.97%) | 38.95 | 38.50 - 41.66 | 1.2872 times | Fri 30 January 2026 | 39.08 (5.54%) | 36.99 | 36.93 - 39.83 | 0.7154 times | Wed 31 December 2025 | 37.03 (-1.73%) | 37.40 | 36.99 - 38.19 | 1.0534 times | Fri 28 November 2025 | 37.68 (1.98%) | 36.73 | 35.93 - 37.88 | 0.7244 times |
Indicator Analysis of OpusSmall
Please login to view indicator analysis. or View indicator analysis of OpusSmall OSCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Opus Small OSCV
DMA (daily moving average) of Opus Small OSCV
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 40.38 |
| 20 day DMA | 40.81 |
| 35 day DMA | 41.56 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.51 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Opus Small OSCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.07 | 40.1 |
| 12 day EMA | 40.36 | 40.46 | 40.54 |
| 20 day EMA | 40.74 | 40.83 | 40.92 |
| 35 day EMA | 41.23 | 41.31 | 41.39 |
| 50 day EMA | 41.73 | 41.81 | 41.88 |
SMA (simple moving average) of Opus Small OSCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.03 | 40.1 |
| 12 day SMA | 40.38 | 40.48 | 40.58 |
| 20 day SMA | 40.81 | 40.91 | 41.01 |
| 35 day SMA | 41.56 | 41.64 | 41.72 |
| 50 day SMA | 41.88 | 41.93 | 41.98 |
| 100 day SMA | 41.51 | 41.52 | 41.53 |
| 150 day SMA | 41.1 | 41.11 | 41.11 |
| 200 day SMA | 40.61 | 40.6 | 40.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.