Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 38.63 and 38.96
| Daily Target 1 | 38.52 |
| Daily Target 2 | 38.73 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.06 |
| Daily Target 5 | 39.18 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (-1.49%) | 38.98 | 38.65 - 38.98 | 0.761 times | Thu 30 July 2026 | 39.52 (1.67%) | 39.19 | 39.16 - 39.58 | 1.19 times | Wed 29 July 2026 | 38.87 (0.44%) | 38.57 | 38.41 - 39.55 | 1.4226 times | Tue 28 July 2026 | 38.70 (-1.4%) | 38.89 | 38.56 - 38.92 | 0.619 times | Mon 27 July 2026 | 39.25 (0.72%) | 39.18 | 39.07 - 39.34 | 0.7425 times | Fri 24 July 2026 | 38.97 (0%) | 39.00 | 38.88 - 39.23 | 1.0272 times | Fri 24 July 2026 | 38.97 (0.13%) | 39.00 | 38.88 - 39.23 | 1.0272 times | Thu 23 July 2026 | 38.92 (-1.99%) | 39.01 | 38.82 - 39.08 | 1.0731 times | Wed 22 July 2026 | 39.71 (1.15%) | 39.66 | 39.49 - 40.04 | 1.0798 times | Tue 21 July 2026 | 39.26 (1.95%) | 39.00 | 38.88 - 39.28 | 1.0577 times | Mon 20 July 2026 | 38.51 (-0.23%) | 38.56 | 38.43 - 38.79 | 1.2624 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 38.09 and 39.26
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 38.973333333333 |
| Weekly Target 4 | 39.54 |
| Weekly Target 5 | 40.14 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (-0.1%) | 39.18 | 38.41 - 39.58 | 0.8032 times | Fri 24 July 2026 | 38.97 (0%) | 39.00 | 38.88 - 39.23 | 0.1742 times | Fri 24 July 2026 | 38.97 (0.96%) | 38.56 | 38.43 - 40.04 | 0.933 times | Fri 17 July 2026 | 38.60 (-2.25%) | 39.03 | 38.11 - 39.41 | 1.4086 times | Fri 10 July 2026 | 39.49 (-0.3%) | 40.06 | 38.66 - 40.16 | 0.7597 times | Thu 02 July 2026 | 39.61 (1.25%) | 38.78 | 38.45 - 39.81 | 0.6666 times | Fri 26 June 2026 | 39.12 (-3.53%) | 40.25 | 38.07 - 40.46 | 0.9065 times | Thu 18 June 2026 | 40.55 (0.17%) | 41.30 | 40.40 - 42.12 | 1.5839 times | Fri 12 June 2026 | 40.48 (-2.5%) | 41.45 | 38.95 - 41.94 | 1.669 times | Fri 05 June 2026 | 41.52 (-4.99%) | 43.23 | 41.48 - 43.39 | 1.0954 times | Fri 29 May 2026 | 43.70 (0.81%) | 43.88 | 42.34 - 44.17 | 0.7499 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 38.52 and 40.57
| Monthly Target 1 | 37.02 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 40.02 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.93 (0.88%) | 38.69 | 38.11 - 40.16 | 0.4366 times | Tue 30 June 2026 | 38.59 (-11.69%) | 43.23 | 38.07 - 43.39 | 0.5506 times | Fri 29 May 2026 | 43.70 (-1.55%) | 44.12 | 42.34 - 45.81 | 0.4171 times | Thu 30 April 2026 | 44.39 (-1.47%) | 45.31 | 43.39 - 46.98 | 0.6778 times | Tue 31 March 2026 | 45.05 (-11.06%) | 51.32 | 41.84 - 51.52 | 1.1466 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.3099 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.4417 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6682 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.7956 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.5558 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5433 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 39.05 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.04 |
| 35 day DMA | 39.35 |
| 50 day DMA | 40.27 |
| 100 day DMA | 42.68 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.16 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.13 | 38.94 |
| 12 day EMA | 39.05 | 39.07 | 38.99 |
| 20 day EMA | 39.19 | 39.22 | 39.19 |
| 35 day EMA | 39.81 | 39.86 | 39.88 |
| 50 day EMA | 40.43 | 40.49 | 40.53 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.05 | 39.06 | 38.95 |
| 12 day SMA | 39.02 | 38.96 | 38.92 |
| 20 day SMA | 39.04 | 39.09 | 39.1 |
| 35 day SMA | 39.35 | 39.4 | 39.39 |
| 50 day SMA | 40.27 | 40.36 | 40.43 |
| 100 day SMA | 42.68 | 42.79 | 42.89 |
| 150 day SMA | 44.14 | 44.18 | 44.2 |
| 200 day SMA | 43.16 | 43.17 | 43.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.