Login or Join
HomepageMerkGold OUNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merk Gold OUNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MerkGold
Strong Daily Stock price targets for MerkGold OUNZ are 42.9 and 43.73
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.07 |
| Daily Target 3 | 43.556666666667 |
| Daily Target 4 | 43.9 |
| Daily Target 5 | 44.39 |
Daily price and volume Merk Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.42 (0%) | 43.52 | 43.21 - 44.04 | 0.6641 times | Fri 27 March 2026 | 43.42 (3.45%) | 42.62 | 42.41 - 43.81 | 0.7027 times | Thu 26 March 2026 | 41.97 (-3.69%) | 42.63 | 41.92 - 43.07 | 0.8686 times | Wed 25 March 2026 | 43.58 (2.98%) | 43.96 | 43.17 - 44.02 | 0.7178 times | Tue 24 March 2026 | 42.32 (0%) | 41.92 | 41.84 - 42.64 | 1.0733 times | Mon 23 March 2026 | 42.32 (-2.26%) | 42.40 | 41.85 - 43.39 | 1.8813 times | Fri 20 March 2026 | 43.30 (-3%) | 44.83 | 43.07 - 44.87 | 1.7768 times | Thu 19 March 2026 | 44.64 (-7.15%) | 45.35 | 43.32 - 45.46 | 1.3766 times | Tue 17 March 2026 | 48.08 (-0.25%) | 48.26 | 47.83 - 48.39 | 0.387 times | Mon 16 March 2026 | 48.20 (-0.12%) | 48.29 | 47.85 - 48.46 | 0.5517 times | Fri 13 March 2026 | 48.26 (-1.27%) | 49.14 | 48.19 - 49.21 | 0.4931 times |
Weekly price and charts MerkGold
Strong weekly Stock price targets for MerkGold OUNZ are 42.9 and 43.73
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.556666666667 |
| Weekly Target 4 | 43.9 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Merk Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.42 (0%) | 43.52 | 43.21 - 44.04 | 0.1716 times | Fri 27 March 2026 | 43.42 (0.28%) | 42.40 | 41.84 - 44.02 | 1.3554 times | Fri 20 March 2026 | 43.30 (-10.28%) | 48.29 | 43.07 - 48.46 | 1.0577 times | Fri 13 March 2026 | 48.26 (-2.64%) | 49.13 | 48.19 - 50.40 | 0.66 times | Fri 06 March 2026 | 49.57 (-2.13%) | 51.32 | 48.07 - 51.52 | 1.2674 times | Fri 27 February 2026 | 50.65 (3.3%) | 49.70 | 49.18 - 50.66 | 0.7442 times | Fri 20 February 2026 | 49.03 (1.22%) | 47.13 | 46.66 - 49.05 | 0.7176 times | Fri 13 February 2026 | 48.44 (0%) | 48.12 | 47.79 - 48.55 | 0.1823 times | Fri 13 February 2026 | 48.44 (1.64%) | 48.29 | 46.94 - 49.06 | 1.7344 times | Fri 06 February 2026 | 47.66 (2.06%) | 44.54 | 42.50 - 48.52 | 2.1093 times | Fri 30 January 2026 | 46.70 (-2.59%) | 48.91 | 45.13 - 53.65 | 6.3922 times |
Monthly price and charts MerkGold
Strong monthly Stock price targets for MerkGold OUNZ are 37.79 and 47.47
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 45.593333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Merk Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 43.42 (-14.27%) | 51.32 | 41.84 - 51.52 | 1.0288 times | Fri 27 February 2026 | 50.65 (8.46%) | 44.54 | 42.50 - 50.66 | 1.2512 times | Fri 30 January 2026 | 46.70 (12.56%) | 42.05 | 41.48 - 53.65 | 2.3323 times | Wed 31 December 2025 | 41.49 (2.17%) | 40.87 | 40.09 - 43.79 | 0.6383 times | Fri 28 November 2025 | 40.61 (5.43%) | 38.04 | 37.82 - 40.61 | 0.76 times | Fri 31 October 2025 | 38.52 (3.58%) | 37.28 | 36.79 - 45.36 | 1.4861 times | Tue 30 September 2025 | 37.19 (11.78%) | 33.57 | 33.51 - 37.20 | 0.5189 times | Fri 29 August 2025 | 33.27 (4.95%) | 32.28 | 31.93 - 33.28 | 0.5022 times | Thu 31 July 2025 | 31.70 (-0.6%) | 32.29 | 31.48 - 33.08 | 0.7533 times | Mon 30 June 2025 | 31.89 (0.41%) | 32.35 | 31.36 - 33.22 | 0.7289 times | Fri 30 May 2025 | 31.76 (0%) | 31.10 | 30.52 - 33.01 | 0.7124 times |
Indicator Analysis of MerkGold
Please login to view indicator analysis. or View indicator analysis of MerkGold OUNZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Merk Gold OUNZ
DMA (daily moving average) of Merk Gold OUNZ
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 44.87 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.66 |
| 100 day DMA | 44.38 |
| 150 day DMA | 41.85 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Merk Gold OUNZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.27 | 43.2 |
| 12 day EMA | 44.61 | 44.83 | 45.09 |
| 20 day EMA | 45.7 | 45.94 | 46.2 |
| 35 day EMA | 46.44 | 46.62 | 46.81 |
| 50 day EMA | 46.9 | 47.04 | 47.19 |
SMA (simple moving average) of Merk Gold OUNZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.72 | 42.7 |
| 12 day SMA | 44.87 | 45.4 | 45.95 |
| 20 day SMA | 46.79 | 47.15 | 47.48 |
| 35 day SMA | 47.67 | 47.79 | 47.88 |
| 50 day SMA | 47.66 | 47.67 | 47.7 |
| 100 day SMA | 44.38 | 44.33 | 44.29 |
| 150 day SMA | 41.85 | 41.78 | 41.7 |
| 200 day SMA | 39.45 | 39.4 | 39.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.