Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 59.93 and 60.13
| Daily Target 1 | 59.88 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 60.17 |
| Daily Target 5 | 60.28 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.05 (-0.37%) | 60.09 | 60.00 - 60.20 | 0.8067 times | Fri 25 September 2026 | 60.27 (0.32%) | 59.99 | 59.99 - 60.38 | 0.6203 times | Thu 24 September 2026 | 60.08 (0.02%) | 60.01 | 59.98 - 60.23 | 0.5417 times | Wed 23 September 2026 | 60.07 (-0.66%) | 60.37 | 60.07 - 60.37 | 0.7637 times | Tue 22 September 2026 | 60.47 (-0.38%) | 60.92 | 60.41 - 60.92 | 0.5363 times | Mon 21 September 2026 | 60.70 (0.76%) | 60.41 | 60.33 - 60.80 | 0.4516 times | Fri 18 September 2026 | 60.24 (-0.36%) | 60.29 | 60.14 - 60.48 | 0.768 times | Thu 17 September 2026 | 60.46 (0.17%) | 60.68 | 60.32 - 60.68 | 0.8089 times | Wed 16 September 2026 | 60.36 (-0.79%) | 61.08 | 60.14 - 61.08 | 3.8276 times | Tue 15 September 2026 | 60.84 (-0.65%) | 61.24 | 60.77 - 61.24 | 0.8752 times | Mon 14 September 2026 | 61.24 (0.84%) | 61.06 | 61.03 - 61.32 | 0.4289 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 59.93 and 60.13
| Weekly Target 1 | 59.88 |
| Weekly Target 2 | 59.97 |
| Weekly Target 3 | 60.083333333333 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.05 (-0.37%) | 60.09 | 60.00 - 60.20 | 0.2491 times | Fri 25 September 2026 | 60.27 (0.05%) | 60.41 | 59.98 - 60.92 | 0.8999 times | Fri 18 September 2026 | 60.24 (-0.81%) | 61.06 | 60.14 - 61.32 | 2.072 times | Fri 11 September 2026 | 60.73 (-1.38%) | 61.26 | 60.12 - 61.26 | 0.8892 times | Fri 04 September 2026 | 61.58 (-1.25%) | 62.14 | 61.57 - 62.20 | 0.6502 times | Fri 28 August 2026 | 62.36 (0.24%) | 62.14 | 62.06 - 62.75 | 1.198 times | Fri 21 August 2026 | 62.21 (0.55%) | 61.52 | 61.33 - 62.79 | 1.1089 times | Fri 14 August 2026 | 61.87 (-0.63%) | 62.06 | 61.62 - 62.28 | 1.1328 times | Fri 07 August 2026 | 62.26 (2.17%) | 61.34 | 61.09 - 62.34 | 1.0327 times | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.7672 times | Fri 24 July 2026 | 59.67 (0%) | 58.92 | 58.92 - 59.67 | 0.1226 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 58.91 and 61.13
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 60.743333333333 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.05 (-2.97%) | 61.82 | 59.98 - 62.20 | 0.6791 times | Mon 31 August 2026 | 61.89 (1.56%) | 61.34 | 61.09 - 62.79 | 0.7119 times | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.8931 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.8294 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.1438 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.1295 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8703 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9746 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.0634 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.705 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8974 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 60.19 |
| 12 day DMA | 60.46 |
| 20 day DMA | 60.78 |
| 35 day DMA | 61.34 |
| 50 day DMA | 61.17 |
| 100 day DMA | 59.87 |
| 150 day DMA | 58.95 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.2 | 60.28 | 60.28 |
| 12 day EMA | 60.45 | 60.52 | 60.57 |
| 20 day EMA | 60.68 | 60.75 | 60.8 |
| 35 day EMA | 60.79 | 60.83 | 60.86 |
| 50 day EMA | 60.94 | 60.98 | 61.01 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.19 | 60.32 | 60.31 |
| 12 day SMA | 60.46 | 60.47 | 60.47 |
| 20 day SMA | 60.78 | 60.9 | 60.99 |
| 35 day SMA | 61.34 | 61.41 | 61.46 |
| 50 day SMA | 61.17 | 61.16 | 61.15 |
| 100 day SMA | 59.87 | 59.85 | 59.83 |
| 150 day SMA | 58.95 | 58.95 | 58.93 |
| 200 day SMA | 58.85 | 58.84 | 58.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.