Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 60.64 and 61.36
| Daily Target 1 | 60.06 |
| Daily Target 2 | 60.5 |
| Daily Target 3 | 60.78 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 61.5 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.94 (0.11%) | 60.53 | 60.34 - 61.06 | 0.2885 times | Thu 30 July 2026 | 60.87 (-0.57%) | 60.87 | 60.37 - 60.99 | 2.284 times | Wed 29 July 2026 | 61.22 (-0.29%) | 61.53 | 61.20 - 61.74 | 0.4749 times | Tue 28 July 2026 | 61.40 (1.61%) | 61.00 | 61.00 - 61.61 | 1.0831 times | Mon 27 July 2026 | 60.43 (1.27%) | 60.05 | 60.05 - 60.54 | 0.4449 times | Fri 24 July 2026 | 59.67 (0%) | 58.92 | 58.92 - 59.67 | 0.7314 times | Fri 24 July 2026 | 59.67 (1.45%) | 58.92 | 58.92 - 59.67 | 0.7314 times | Thu 23 July 2026 | 58.82 (-0.84%) | 58.77 | 58.70 - 58.91 | 1.0181 times | Wed 22 July 2026 | 59.32 (-0.08%) | 59.48 | 59.25 - 59.60 | 1.6492 times | Tue 21 July 2026 | 59.37 (-0.44%) | 59.53 | 59.21 - 59.53 | 1.2944 times | Mon 20 July 2026 | 59.63 (-0.33%) | 59.83 | 59.61 - 59.83 | 1.2823 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 60.5 and 62.19
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 60.91 |
| Weekly Target 4 | 61.77 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.94 (2.13%) | 60.05 | 60.05 - 61.74 | 0.671 times | Fri 24 July 2026 | 59.67 (0%) | 58.92 | 58.92 - 59.67 | 0.1073 times | Fri 24 July 2026 | 59.67 (-0.27%) | 59.83 | 58.70 - 59.83 | 0.8764 times | Fri 17 July 2026 | 59.83 (0.35%) | 59.79 | 59.21 - 60.51 | 1.8605 times | Fri 10 July 2026 | 59.62 (-0.13%) | 59.88 | 59.14 - 60.43 | 1.1883 times | Thu 02 July 2026 | 59.70 (3%) | 58.27 | 58.13 - 59.70 | 0.8589 times | Fri 26 June 2026 | 57.96 (0.36%) | 57.70 | 57.31 - 58.28 | 1.5151 times | Thu 18 June 2026 | 57.75 (-1.69%) | 59.00 | 57.71 - 59.24 | 0.8404 times | Fri 12 June 2026 | 58.74 (0.48%) | 58.42 | 58.01 - 58.92 | 0.9199 times | Fri 05 June 2026 | 58.46 (-0.63%) | 58.62 | 57.96 - 58.84 | 1.1623 times | Fri 29 May 2026 | 58.83 (-0.29%) | 59.02 | 58.81 - 59.29 | 0.8954 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 59.69 and 62.99
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 63.67 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.94 (4.47%) | 58.44 | 58.44 - 61.74 | 0.8504 times | Tue 30 June 2026 | 58.33 (-0.85%) | 58.62 | 57.31 - 59.24 | 0.7897 times | Fri 29 May 2026 | 58.83 (1.57%) | 58.19 | 57.17 - 59.29 | 1.0891 times | Thu 30 April 2026 | 57.92 (4.04%) | 56.72 | 55.24 - 58.21 | 1.0754 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.8287 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 0.9279 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 1.9646 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.6712 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.8545 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 0.9484 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.8488 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 60.1 |
| 20 day DMA | 59.92 |
| 35 day DMA | 59.26 |
| 50 day DMA | 59.05 |
| 100 day DMA | 58 |
| 150 day DMA | 58.22 |
| 200 day DMA | 57.86 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.71 | 60.63 |
| 12 day EMA | 60.31 | 60.2 | 60.08 |
| 20 day EMA | 59.96 | 59.86 | 59.75 |
| 35 day EMA | 59.55 | 59.47 | 59.39 |
| 50 day EMA | 59.16 | 59.09 | 59.02 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 60.72 | 60.48 |
| 12 day SMA | 60.1 | 60.04 | 59.91 |
| 20 day SMA | 59.92 | 59.86 | 59.8 |
| 35 day SMA | 59.26 | 59.19 | 59.11 |
| 50 day SMA | 59.05 | 58.99 | 58.94 |
| 100 day SMA | 58 | 57.97 | 57.94 |
| 150 day SMA | 58.22 | 58.2 | 58.19 |
| 200 day SMA | 57.86 | 57.84 | 57.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.