Login or Join
HomepageOShares OUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
O Shares OUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares
Strong Daily Stock price targets for OShares OUSA are 55.16 and 56.22
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.35 |
| Daily Target 3 | 56.033333333333 |
| Daily Target 4 | 56.41 |
| Daily Target 5 | 57.09 |
Daily price and volume O Shares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.72 (0.09%) | 56.72 | 55.66 - 56.72 | 0.864 times | Tue 31 March 2026 | 55.67 (1.51%) | 55.41 | 55.03 - 55.74 | 2.4797 times | Mon 30 March 2026 | 54.84 (0.35%) | 55.12 | 54.70 - 55.17 | 0.5223 times | Fri 27 March 2026 | 54.65 (-1.5%) | 55.19 | 54.59 - 55.23 | 0.487 times | Thu 26 March 2026 | 55.48 (-0.59%) | 55.69 | 55.46 - 56.00 | 1.3965 times | Wed 25 March 2026 | 55.81 (0.5%) | 55.88 | 55.52 - 56.00 | 0.9299 times | Tue 24 March 2026 | 55.53 (-0.34%) | 55.38 | 55.26 - 55.79 | 0.4591 times | Mon 23 March 2026 | 55.72 (0.72%) | 56.03 | 55.72 - 56.21 | 1.2059 times | Fri 20 March 2026 | 55.32 (-0.82%) | 55.58 | 55.31 - 55.73 | 1.3301 times | Thu 19 March 2026 | 55.78 (-2.14%) | 55.56 | 55.56 - 55.99 | 0.3257 times | Tue 17 March 2026 | 57.00 (-0.12%) | 57.44 | 57.00 - 57.44 | 0.3413 times |
Weekly price and charts OShares
Strong weekly Stock price targets for OShares OUSA are 55.21 and 57.23
| Weekly Target 1 | 53.69 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 55.713333333333 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.73 |
Weekly price and volumes for O Shares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.72 (1.96%) | 55.12 | 54.70 - 56.72 | 0.9641 times | Fri 27 March 2026 | 54.65 (-1.21%) | 56.03 | 54.59 - 56.21 | 1.1168 times | Fri 20 March 2026 | 55.32 (-2.26%) | 56.99 | 55.31 - 57.44 | 0.7342 times | Fri 13 March 2026 | 56.60 (-2.55%) | 57.62 | 56.56 - 58.24 | 1.121 times | Fri 06 March 2026 | 58.08 (-2.35%) | 59.00 | 57.53 - 59.38 | 0.8953 times | Fri 27 February 2026 | 59.48 (0.59%) | 58.98 | 58.52 - 59.51 | 1.3956 times | Fri 20 February 2026 | 59.13 (0.32%) | 58.95 | 58.65 - 59.18 | 1.026 times | Fri 13 February 2026 | 58.94 (0%) | 58.87 | 58.84 - 59.22 | 0.2792 times | Fri 13 February 2026 | 58.94 (-1.49%) | 59.63 | 58.84 - 59.73 | 1.1126 times | Fri 06 February 2026 | 59.83 (1.98%) | 58.71 | 58.71 - 59.85 | 1.3553 times | Fri 30 January 2026 | 58.67 (0.67%) | 58.45 | 58.12 - 58.73 | 6.2155 times |
Monthly price and charts OShares
Strong monthly Stock price targets for OShares OUSA are 55.16 and 56.22
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes O Shares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.72 (0.09%) | 56.72 | 55.66 - 56.72 | 0.0422 times | Tue 31 March 2026 | 55.67 (-6.41%) | 59.00 | 54.59 - 59.38 | 0.9032 times | Fri 27 February 2026 | 59.48 (1.38%) | 58.71 | 58.52 - 59.85 | 1.0114 times | Fri 30 January 2026 | 58.67 (1.68%) | 57.69 | 57.29 - 58.95 | 2.1412 times | Wed 31 December 2025 | 57.70 (0.38%) | 57.33 | 56.86 - 58.34 | 0.7316 times | Fri 28 November 2025 | 57.48 (2.66%) | 55.39 | 55.24 - 57.52 | 0.9313 times | Fri 31 October 2025 | 55.99 (-0.97%) | 56.36 | 55.31 - 56.95 | 1.0337 times | Tue 30 September 2025 | 56.54 (0.91%) | 55.74 | 55.53 - 56.70 | 0.9251 times | Fri 29 August 2025 | 56.03 (4.09%) | 53.83 | 53.38 - 56.37 | 0.8453 times | Thu 31 July 2025 | 53.83 (-0.26%) | 54.05 | 53.67 - 54.89 | 1.4352 times | Mon 30 June 2025 | 53.97 (1.18%) | 53.10 | 52.25 - 54.09 | 0.8127 times |
Indicator Analysis of OShares
Please login to view indicator analysis. or View indicator analysis of OShares OUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of O Shares OUSA
DMA (daily moving average) of O Shares OUSA
| DMA period | DMA value |
| 5 day DMA | 55.27 |
| 12 day DMA | 55.72 |
| 20 day DMA | 56.52 |
| 35 day DMA | 57.58 |
| 50 day DMA | 57.99 |
| 100 day DMA | 57.68 |
| 150 day DMA | 57.19 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of O Shares OUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.47 | 55.35 | 55.19 |
| 12 day EMA | 55.84 | 55.86 | 55.9 |
| 20 day EMA | 56.36 | 56.43 | 56.51 |
| 35 day EMA | 57.02 | 57.1 | 57.18 |
| 50 day EMA | 57.76 | 57.84 | 57.93 |
SMA (simple moving average) of O Shares OUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.27 | 55.29 | 55.26 |
| 12 day SMA | 55.72 | 55.79 | 55.87 |
| 20 day SMA | 56.52 | 56.67 | 56.85 |
| 35 day SMA | 57.58 | 57.69 | 57.8 |
| 50 day SMA | 57.99 | 58.03 | 58.09 |
| 100 day SMA | 57.68 | 57.69 | 57.69 |
| 150 day SMA | 57.19 | 57.19 | 57.19 |
| 200 day SMA | 56.44 | 56.43 | 56.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.