OS OUSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

O S OUSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OS

Strong Daily Stock price targets for OS OUSM are 48.03 and 48.96

Daily Target 147.79
Daily Target 248.26
Daily Target 348.723333333333
Daily Target 449.19
Daily Target 549.65

Daily price and volume O S

Date Closing Open Range Volume
Thu 30 July 2026 48.72 (-0.77%) 49.19 48.26 - 49.19 5.1699 times
Wed 29 July 2026 49.10 (-0.89%) 49.26 49.05 - 49.62 0.4057 times
Tue 28 July 2026 49.54 (1.77%) 48.83 48.83 - 49.64 0.4466 times
Mon 27 July 2026 48.68 (0.89%) 48.49 48.49 - 48.76 0.3122 times
Fri 24 July 2026 48.25 (0%) 47.90 47.83 - 48.45 0.4723 times
Fri 24 July 2026 48.25 (0.94%) 47.90 47.83 - 48.45 0.4723 times
Thu 23 July 2026 47.80 (-0.52%) 47.71 47.55 - 47.96 0.7957 times
Wed 22 July 2026 48.05 (-0.06%) 48.13 47.94 - 48.44 1.2915 times
Tue 21 July 2026 48.08 (0.12%) 48.13 47.90 - 48.22 0.366 times
Mon 20 July 2026 48.02 (-0.64%) 48.44 47.98 - 48.44 0.2679 times
Fri 17 July 2026 48.33 (-0.6%) 48.45 48.20 - 48.88 0.1987 times

Daily chart OS

Weekly price and charts OS

Strong weekly Stock price targets for OS OUSM are 48.49 and 49.87

Weekly Target 147.49
Weekly Target 248.11
Weekly Target 348.873333333333
Weekly Target 449.49
Weekly Target 550.25

Weekly price and volumes for O S

Date Closing Open Range Volume
Thu 30 July 2026 48.72 (0.97%) 48.49 48.26 - 49.64 2.1253 times
Fri 24 July 2026 48.25 (0%) 47.90 47.83 - 48.45 0.1585 times
Fri 24 July 2026 48.25 (-0.17%) 48.44 47.55 - 48.45 1.0714 times
Fri 17 July 2026 48.33 (1.85%) 47.55 47.32 - 48.88 1.0772 times
Fri 10 July 2026 47.45 (-0.63%) 47.67 46.64 - 47.89 0.8543 times
Thu 02 July 2026 47.75 (0.34%) 47.46 47.00 - 47.97 0.8233 times
Fri 26 June 2026 47.59 (1.49%) 46.88 46.70 - 47.97 0.8211 times
Thu 18 June 2026 46.89 (-0.26%) 47.47 46.48 - 47.55 1.1973 times
Fri 12 June 2026 47.01 (1.42%) 46.42 45.97 - 47.14 0.8571 times
Fri 05 June 2026 46.35 (0.26%) 46.00 44.91 - 46.76 1.0144 times
Fri 29 May 2026 46.23 (-0.71%) 46.71 46.23 - 47.25 0.5412 times

weekly chart OS

Monthly price and charts OS

Strong monthly Stock price targets for OS OUSM are 47.68 and 50.68

Monthly Target 145.33
Monthly Target 247.03
Monthly Target 348.333333333333
Monthly Target 450.03
Monthly Target 551.33

Monthly price and volumes O S

Date Closing Open Range Volume
Thu 30 July 2026 48.72 (2.5%) 47.51 46.64 - 49.64 1.0658 times
Tue 30 June 2026 47.53 (2.81%) 46.00 44.91 - 47.97 0.7834 times
Fri 29 May 2026 46.23 (-1.09%) 46.72 45.31 - 47.25 0.9777 times
Thu 30 April 2026 46.74 (6.86%) 43.84 43.49 - 47.24 0.8964 times
Tue 31 March 2026 43.74 (-6.04%) 46.15 42.76 - 46.87 1.0567 times
Fri 27 February 2026 46.55 (2.67%) 45.24 45.14 - 47.90 0.7124 times
Fri 30 January 2026 45.34 (3.75%) 43.81 43.63 - 46.03 1.0757 times
Wed 31 December 2025 43.70 (-0.32%) 43.50 43.41 - 45.06 0.7614 times
Fri 28 November 2025 43.84 (0.6%) 43.20 42.08 - 44.31 0.9837 times
Fri 31 October 2025 43.58 (-2.72%) 44.73 42.98 - 45.02 1.687 times
Tue 30 September 2025 44.80 (-0.69%) 44.64 44.25 - 45.77 1.1415 times

monthly chart OS

DMA SMA EMA moving averages of O S OUSM

DMA (daily moving average) of O S OUSM

DMA period DMA value
5 day DMA 48.86
12 day DMA 48.45
20 day DMA 48.03
35 day DMA 47.65
50 day DMA 47.26
100 day DMA 46.3
150 day DMA 46.13
200 day DMA 45.58

EMA (exponential moving average) of O S OUSM

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8148.8548.72
12 day EMA48.4648.4148.29
20 day EMA48.1648.147.99
35 day EMA47.7147.6547.56
50 day EMA47.3247.2647.19

SMA (simple moving average) of O S OUSM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8648.7648.5
12 day SMA48.4548.3748.22
20 day SMA48.0347.9847.9
35 day SMA47.6547.5747.5
50 day SMA47.2647.247.14
100 day SMA46.346.2646.22
150 day SMA46.1346.146.07
200 day SMA45.5845.5545.52
Back to top | Use Dark Theme