Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 19.99 and 20.04
| Daily Target 1 | 19.94 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 19.993333333333 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.04 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.01 (-0.15%) | 19.98 | 19.96 - 20.01 | 1.3964 times | Thu 30 July 2026 | 20.04 (0.2%) | 20.02 | 20.01 - 20.08 | 0.585 times | Wed 29 July 2026 | 20.00 (-1.14%) | 20.06 | 20.00 - 20.14 | 1.866 times | Tue 28 July 2026 | 20.23 (0.2%) | 20.20 | 20.19 - 20.27 | 0.5778 times | Mon 27 July 2026 | 20.19 (0.35%) | 20.18 | 20.11 - 20.20 | 2.2205 times | Fri 24 July 2026 | 20.12 (0%) | 20.14 | 20.12 - 20.15 | 0.6187 times | Fri 24 July 2026 | 20.12 (0.1%) | 20.14 | 20.12 - 20.15 | 0.6187 times | Thu 23 July 2026 | 20.10 (-0.4%) | 20.10 | 20.07 - 20.13 | 1.075 times | Wed 22 July 2026 | 20.18 (-0.05%) | 20.19 | 20.18 - 20.23 | 0.4779 times | Tue 21 July 2026 | 20.19 (-0.1%) | 20.19 | 20.19 - 20.23 | 0.5639 times | Mon 20 July 2026 | 20.21 (-0.44%) | 20.29 | 20.21 - 20.29 | 0.5241 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 19.83 and 20.14
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.08 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.01 (-0.55%) | 20.18 | 19.96 - 20.27 | 1.4007 times | Fri 24 July 2026 | 20.12 (0%) | 20.14 | 20.12 - 20.15 | 0.1304 times | Fri 24 July 2026 | 20.12 (-0.89%) | 20.29 | 20.07 - 20.29 | 0.687 times | Fri 17 July 2026 | 20.30 (-0.54%) | 20.30 | 20.27 - 20.41 | 1.0359 times | Fri 10 July 2026 | 20.41 (0.25%) | 20.44 | 20.23 - 20.46 | 0.8283 times | Thu 02 July 2026 | 20.36 (-0.49%) | 20.46 | 20.36 - 20.51 | 0.4076 times | Fri 26 June 2026 | 20.46 (-0.39%) | 20.47 | 20.43 - 21.00 | 1.4457 times | Thu 18 June 2026 | 20.54 (0.34%) | 20.56 | 20.44 - 20.61 | 0.9736 times | Fri 12 June 2026 | 20.47 (0.2%) | 20.46 | 20.33 - 20.51 | 0.7314 times | Fri 05 June 2026 | 20.43 (-0.78%) | 20.55 | 20.35 - 20.64 | 2.3595 times | Fri 29 May 2026 | 20.59 (0.29%) | 21.11 | 20.49 - 21.11 | 1.9333 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 19.74 and 20.24
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 20.33 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.01 (-2.1%) | 20.41 | 19.96 - 20.46 | 0.7254 times | Tue 30 June 2026 | 20.44 (-0.73%) | 20.55 | 20.33 - 21.00 | 0.9746 times | Fri 29 May 2026 | 20.59 (0.15%) | 20.59 | 20.35 - 21.11 | 1.089 times | Thu 30 April 2026 | 20.56 (0.05%) | 20.55 | 20.49 - 20.84 | 0.9685 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.1447 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.599 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5688 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6478 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6932 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5891 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.7083 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.14 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.09 | 20.12 |
| 12 day EMA | 20.15 | 20.17 | 20.19 |
| 20 day EMA | 20.21 | 20.23 | 20.25 |
| 35 day EMA | 20.28 | 20.3 | 20.32 |
| 50 day EMA | 20.36 | 20.37 | 20.38 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.12 | 20.13 |
| 12 day SMA | 20.14 | 20.17 | 20.2 |
| 20 day SMA | 20.23 | 20.25 | 20.27 |
| 35 day SMA | 20.33 | 20.35 | 20.36 |
| 50 day SMA | 20.39 | 20.4 | 20.4 |
| 100 day SMA | 20.49 | 20.5 | 20.5 |
| 150 day SMA | 20.56 | 20.57 | 20.57 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.