Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.56 and 20.64
| Daily Target 1 | 20.49 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.573333333333 |
| Daily Target 4 | 20.63 |
| Daily Target 5 | 20.65 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.60 (0.24%) | 20.53 | 20.52 - 20.60 | 0.3548 times | Tue 12 May 2026 | 20.55 (-0.44%) | 20.57 | 20.52 - 20.59 | 1.624 times | Mon 11 May 2026 | 20.64 (-0.1%) | 20.66 | 20.60 - 20.67 | 0.8461 times | Fri 08 May 2026 | 20.66 (0.24%) | 20.67 | 20.63 - 20.67 | 0.0771 times | Thu 07 May 2026 | 20.61 (-0.15%) | 20.73 | 20.61 - 20.73 | 0.3085 times | Wed 06 May 2026 | 20.64 (-0.1%) | 20.69 | 20.61 - 20.69 | 0.6093 times | Wed 06 May 2026 | 20.66 (0.29%) | 20.69 | 20.61 - 20.69 | 0.6401 times | Tue 05 May 2026 | 20.60 (0.59%) | 20.55 | 20.55 - 20.60 | 0.3429 times | Mon 04 May 2026 | 20.48 (-0.53%) | 20.55 | 20.48 - 20.58 | 0.8782 times | Fri 01 May 2026 | 20.59 (0.15%) | 20.59 | 20.56 - 20.66 | 4.319 times | Thu 30 April 2026 | 20.56 (0.24%) | 20.58 | 20.52 - 20.61 | 0.8946 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.49 and 20.64
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.596666666667 |
| Weekly Target 4 | 20.67 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.60 (-0.29%) | 20.66 | 20.52 - 20.67 | 0.636 times | Fri 08 May 2026 | 20.66 (0%) | 20.69 | 20.61 - 20.73 | 0.224 times | Wed 06 May 2026 | 20.66 (0.34%) | 20.55 | 20.48 - 20.69 | 0.419 times | Fri 01 May 2026 | 20.59 (-0.68%) | 20.70 | 20.49 - 20.74 | 1.5952 times | Fri 24 April 2026 | 20.73 (-0.24%) | 20.76 | 20.67 - 20.84 | 0.6047 times | Fri 17 April 2026 | 20.78 (0.82%) | 20.67 | 20.62 - 20.80 | 0.6943 times | Fri 10 April 2026 | 20.61 (0.34%) | 20.60 | 20.49 - 20.70 | 0.4601 times | Thu 02 April 2026 | 20.54 (0.88%) | 20.39 | 20.39 - 20.63 | 3.6455 times | Fri 27 March 2026 | 20.36 (-0.39%) | 20.61 | 20.36 - 20.66 | 0.9698 times | Fri 20 March 2026 | 20.44 (-0.2%) | 20.64 | 20.44 - 20.76 | 0.7514 times | Fri 13 March 2026 | 20.48 (-1.35%) | 20.70 | 20.33 - 20.83 | 0.6187 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.54 and 20.79
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 20.48 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 20.73 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.60 (0.19%) | 20.59 | 20.48 - 20.73 | 0.5201 times | Thu 30 April 2026 | 20.56 (0.05%) | 20.55 | 20.49 - 20.84 | 1.0751 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.2708 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.8852 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.6315 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.7192 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.7695 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.654 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.7863 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.6884 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.9591 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.64 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.69 |
| 200 day DMA | 20.67 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.6 | 20.63 |
| 12 day EMA | 20.62 | 20.62 | 20.63 |
| 20 day EMA | 20.61 | 20.61 | 20.62 |
| 35 day EMA | 20.63 | 20.63 | 20.63 |
| 50 day EMA | 20.65 | 20.65 | 20.65 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.62 | 20.64 |
| 12 day SMA | 20.59 | 20.59 | 20.6 |
| 20 day SMA | 20.64 | 20.64 | 20.65 |
| 35 day SMA | 20.61 | 20.61 | 20.61 |
| 50 day SMA | 20.62 | 20.63 | 20.64 |
| 100 day SMA | 20.67 | 20.67 | 20.67 |
| 150 day SMA | 20.69 | 20.68 | 20.69 |
| 200 day SMA | 20.67 | 20.67 | 20.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.