Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.36 and 20.36
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.36 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.36 (-0.68%) | 20.36 | 20.36 - 20.36 | 0.0523 times | Thu 26 March 2026 | 20.50 (-0.49%) | 20.54 | 20.47 - 20.57 | 1.0772 times | Wed 25 March 2026 | 20.60 (0.49%) | 20.60 | 20.58 - 20.66 | 2.9012 times | Tue 24 March 2026 | 20.50 (-0.39%) | 20.42 | 20.42 - 20.55 | 0.5396 times | Mon 23 March 2026 | 20.58 (0.68%) | 20.61 | 20.52 - 20.62 | 0.4005 times | Fri 20 March 2026 | 20.44 (-1.16%) | 20.47 | 20.44 - 20.56 | 0.5467 times | Thu 19 March 2026 | 20.68 (-0.24%) | 20.65 | 20.60 - 20.68 | 0.4381 times | Tue 17 March 2026 | 20.73 (0.44%) | 20.76 | 20.70 - 20.76 | 0.7661 times | Mon 16 March 2026 | 20.64 (0.78%) | 20.64 | 20.61 - 20.67 | 2.1002 times | Fri 13 March 2026 | 20.48 (-0.19%) | 20.69 | 20.47 - 20.69 | 1.1782 times | Thu 12 March 2026 | 20.52 (-0.63%) | 20.33 | 20.33 - 20.62 | 0.4361 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.21 and 20.51
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.46 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.76 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.36 (-0.39%) | 20.61 | 20.36 - 20.66 | 0.5493 times | Fri 20 March 2026 | 20.44 (-0.2%) | 20.64 | 20.44 - 20.76 | 0.4256 times | Fri 13 March 2026 | 20.48 (-1.35%) | 20.70 | 20.33 - 20.83 | 0.3504 times | Fri 06 March 2026 | 20.76 (-0.81%) | 20.90 | 20.67 - 20.93 | 1.012 times | Fri 27 February 2026 | 20.93 (0.19%) | 20.92 | 20.84 - 20.98 | 0.4866 times | Fri 20 February 2026 | 20.89 (0.29%) | 20.87 | 20.79 - 20.93 | 0.4533 times | Fri 13 February 2026 | 20.83 (0%) | 20.78 | 20.78 - 20.86 | 0.048 times | Fri 13 February 2026 | 20.83 (0.53%) | 20.68 | 20.66 - 20.86 | 0.2668 times | Fri 06 February 2026 | 20.72 (0.48%) | 20.51 | 20.50 - 20.72 | 5.8188 times | Fri 30 January 2026 | 20.62 (-0.05%) | 20.71 | 20.25 - 20.75 | 0.5892 times | Fri 23 January 2026 | 20.63 (-0.24%) | 20.50 | 20.44 - 20.69 | 0.4116 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.05 and 20.65
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 20.75 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.36 (-2.72%) | 20.90 | 20.33 - 20.93 | 0.7982 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.4156 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5287 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6021 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6443 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5475 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.6583 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.5764 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.4775 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7513 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.0785 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.66 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.55 | 20.57 |
| 12 day EMA | 20.57 | 20.61 | 20.63 |
| 20 day EMA | 20.61 | 20.64 | 20.65 |
| 35 day EMA | 20.65 | 20.67 | 20.68 |
| 50 day EMA | 20.67 | 20.68 | 20.69 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.52 | 20.56 |
| 12 day SMA | 20.56 | 20.59 | 20.62 |
| 20 day SMA | 20.66 | 20.69 | 20.71 |
| 35 day SMA | 20.74 | 20.75 | 20.75 |
| 50 day SMA | 20.7 | 20.7 | 20.71 |
| 100 day SMA | 20.69 | 20.7 | 20.7 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.