Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 31.14 and 31.58
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.216666666667 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.66 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.35 (3.47%) | 30.93 | 30.93 - 31.37 | 1.4911 times | Wed 29 July 2026 | 30.30 (-2.26%) | 30.77 | 30.24 - 30.90 | 1.6259 times | Tue 28 July 2026 | 31.00 (-0.42%) | 30.97 | 30.71 - 31.08 | 0.9712 times | Mon 27 July 2026 | 31.13 (0.55%) | 31.27 | 30.92 - 31.36 | 1.6905 times | Fri 24 July 2026 | 30.96 (0%) | 31.02 | 30.94 - 31.20 | 0.7415 times | Fri 24 July 2026 | 30.96 (0.1%) | 31.02 | 30.94 - 31.20 | 0.7415 times | Thu 23 July 2026 | 30.93 (-1.56%) | 31.14 | 30.86 - 31.14 | 0.866 times | Wed 22 July 2026 | 31.42 (0.06%) | 31.47 | 31.40 - 31.49 | 0.3591 times | Tue 21 July 2026 | 31.40 (1.62%) | 31.12 | 31.12 - 31.43 | 0.7215 times | Mon 20 July 2026 | 30.90 (-0.48%) | 31.06 | 30.82 - 31.14 | 0.7916 times | Fri 17 July 2026 | 31.05 (-0.96%) | 30.84 | 30.69 - 31.14 | 0.349 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 30.8 and 31.93
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.35 (1.26%) | 31.27 | 30.24 - 31.37 | 1.6048 times | Fri 24 July 2026 | 30.96 (0%) | 31.02 | 30.94 - 31.20 | 0.2059 times | Fri 24 July 2026 | 30.96 (-0.29%) | 31.06 | 30.82 - 31.49 | 0.9663 times | Fri 17 July 2026 | 31.05 (-2.42%) | 31.51 | 30.69 - 31.77 | 1.329 times | Fri 10 July 2026 | 31.82 (0.63%) | 31.83 | 30.98 - 32.14 | 0.7662 times | Thu 02 July 2026 | 31.62 (0.93%) | 31.44 | 31.11 - 31.97 | 1.3884 times | Fri 26 June 2026 | 31.33 (-3.45%) | 32.65 | 31.10 - 32.65 | 1.5224 times | Thu 18 June 2026 | 32.45 (1.98%) | 32.50 | 31.97 - 32.76 | 0.5349 times | Fri 12 June 2026 | 31.82 (2.78%) | 31.40 | 30.61 - 31.89 | 0.7105 times | Fri 05 June 2026 | 30.96 (-3.85%) | 32.03 | 30.76 - 32.47 | 0.9717 times | Fri 29 May 2026 | 32.20 (1.04%) | 32.30 | 31.82 - 32.48 | 0.4722 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 29.85 and 31.75
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.243333333333 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 31.35 (-1.29%) | 31.69 | 30.24 - 32.14 | 2.5677 times | Tue 30 June 2026 | 31.76 (-1.37%) | 32.03 | 30.61 - 32.76 | 1.9226 times | Fri 29 May 2026 | 32.20 (3.07%) | 31.28 | 30.76 - 32.48 | 1.1817 times | Thu 30 April 2026 | 31.24 (6.44%) | 29.77 | 29.00 - 32.02 | 0.9024 times | Tue 31 March 2026 | 29.35 (-8.71%) | 31.38 | 28.17 - 31.70 | 0.7946 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 0.5725 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 0.7708 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 0.5595 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.1929 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.5354 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.361 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 31.06 |
| 20 day DMA | 31.28 |
| 35 day DMA | 31.52 |
| 50 day DMA | 31.6 |
| 100 day DMA | 31.12 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.98 | 30.8 | 31.05 |
| 12 day EMA | 31.09 | 31.04 | 31.18 |
| 20 day EMA | 31.22 | 31.21 | 31.31 |
| 35 day EMA | 31.38 | 31.38 | 31.44 |
| 50 day EMA | 31.53 | 31.54 | 31.59 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.87 | 31 |
| 12 day SMA | 31.06 | 31.09 | 31.2 |
| 20 day SMA | 31.28 | 31.3 | 31.36 |
| 35 day SMA | 31.52 | 31.5 | 31.52 |
| 50 day SMA | 31.6 | 31.6 | 31.62 |
| 100 day SMA | 31.12 | 31.1 | 31.1 |
| 150 day SMA | 31.04 | 31.03 | 31.02 |
| 200 day SMA | 30.61 | 30.6 | 30.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.