Login or Join
HomepageOverlayShares OVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVF are 28.14 and 28.37
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.17 |
| Daily Target 3 | 28.326666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.56 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.25 (-2.22%) | 28.48 | 28.25 - 28.48 | 0.4872 times | Thu 26 March 2026 | 28.89 (-2.2%) | 29.29 | 28.89 - 29.30 | 2.0128 times | Wed 25 March 2026 | 29.54 (1.55%) | 29.64 | 29.43 - 29.66 | 0.6386 times | Tue 24 March 2026 | 29.09 (-0.78%) | 28.94 | 28.94 - 29.26 | 1.3209 times | Mon 23 March 2026 | 29.32 (2.7%) | 29.04 | 29.04 - 29.62 | 0.8941 times | Fri 20 March 2026 | 28.55 (-3.22%) | 29.30 | 28.52 - 29.30 | 1.23 times | Thu 19 March 2026 | 29.50 (-1.83%) | 29.08 | 29.03 - 29.61 | 1.998 times | Tue 17 March 2026 | 30.05 (0.5%) | 30.06 | 30.05 - 30.27 | 0.3073 times | Mon 16 March 2026 | 29.90 (2.43%) | 29.95 | 29.73 - 29.95 | 0.3284 times | Fri 13 March 2026 | 29.19 (-1.18%) | 29.24 | 29.19 - 29.34 | 0.7828 times | Thu 12 March 2026 | 29.54 (-1.73%) | 29.80 | 29.46 - 29.80 | 0.3832 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVF are 27.55 and 28.96
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.72 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.25 (-1.05%) | 29.04 | 28.25 - 29.66 | 1.1119 times | Fri 20 March 2026 | 28.55 (-2.19%) | 29.95 | 28.52 - 30.27 | 0.8025 times | Fri 13 March 2026 | 29.19 (-2.24%) | 29.33 | 29.19 - 30.64 | 0.4787 times | Fri 06 March 2026 | 29.86 (-7.12%) | 31.38 | 29.59 - 31.70 | 2.4719 times | Fri 27 February 2026 | 32.15 (-0.22%) | 32.16 | 31.87 - 32.33 | 0.9209 times | Fri 20 February 2026 | 32.22 (1.16%) | 31.65 | 31.45 - 32.22 | 0.9199 times | Fri 13 February 2026 | 31.85 (0%) | 31.52 | 31.51 - 31.92 | 0.1648 times | Fri 13 February 2026 | 31.85 (1.56%) | 31.69 | 31.51 - 32.19 | 0.5357 times | Fri 06 February 2026 | 31.36 (1.95%) | 30.84 | 30.46 - 31.36 | 1.2391 times | Fri 30 January 2026 | 30.76 (0.03%) | 31.05 | 30.75 - 31.47 | 1.3546 times | Fri 23 January 2026 | 30.75 (0.46%) | 30.12 | 29.84 - 30.81 | 1.5247 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVF are 26.53 and 29.98
| Monthly Target 1 | 25.95 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.4 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.25 (-12.13%) | 31.38 | 28.25 - 31.70 | 1.3404 times | Fri 27 February 2026 | 32.15 (4.52%) | 30.84 | 30.46 - 32.33 | 1.0416 times | Fri 30 January 2026 | 30.76 (5.02%) | 29.54 | 29.46 - 31.47 | 1.4024 times | Wed 31 December 2025 | 29.29 (-0.48%) | 29.29 | 29.21 - 30.16 | 1.0179 times | Fri 28 November 2025 | 29.43 (0.34%) | 29.09 | 28.00 - 29.77 | 0.351 times | Fri 31 October 2025 | 29.33 (1.21%) | 29.00 | 28.30 - 29.77 | 0.9741 times | Tue 30 September 2025 | 28.98 (3.17%) | 27.66 | 27.65 - 29.07 | 0.6568 times | Fri 29 August 2025 | 28.09 (4.23%) | 26.69 | 26.69 - 28.60 | 0.7132 times | Thu 31 July 2025 | 26.95 (-2.95%) | 27.66 | 26.95 - 28.13 | 1.3948 times | Mon 30 June 2025 | 27.77 (4.2%) | 26.63 | 26.63 - 28.47 | 1.1079 times | Fri 30 May 2025 | 26.65 (5.25%) | 25.37 | 25.26 - 26.83 | 1.489 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVF
DMA (daily moving average) of Overlay Shares OVF
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.84 |
| 35 day DMA | 30.74 |
| 50 day DMA | 30.74 |
| 100 day DMA | 30.11 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Overlay Shares OVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 29.2 | 29.35 |
| 12 day EMA | 29.33 | 29.53 | 29.65 |
| 20 day EMA | 29.74 | 29.9 | 30.01 |
| 35 day EMA | 30.11 | 30.22 | 30.3 |
| 50 day EMA | 30.53 | 30.62 | 30.69 |
SMA (simple moving average) of Overlay Shares OVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.08 | 29.2 |
| 12 day SMA | 29.32 | 29.49 | 29.54 |
| 20 day SMA | 29.84 | 30.03 | 30.2 |
| 35 day SMA | 30.74 | 30.81 | 30.86 |
| 50 day SMA | 30.74 | 30.78 | 30.81 |
| 100 day SMA | 30.11 | 30.13 | 30.13 |
| 150 day SMA | 29.7 | 29.7 | 29.69 |
| 200 day SMA | 29.14 | 29.13 | 29.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.