Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 56.71 and 57.3
| Daily Target 1 | 56.58 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.17 |
| Daily Target 4 | 57.43 |
| Daily Target 5 | 57.76 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.10 (-1.07%) | 57.39 | 56.91 - 57.50 | 1.669 times | Fri 25 September 2026 | 57.72 (0.75%) | 57.50 | 57.18 - 57.77 | 0.9745 times | Thu 24 September 2026 | 57.29 (-0.1%) | 57.03 | 56.88 - 57.42 | 0.9329 times | Wed 23 September 2026 | 57.35 (-0.9%) | 57.91 | 57.21 - 57.91 | 0.9207 times | Tue 22 September 2026 | 57.87 (-0.02%) | 57.96 | 57.80 - 58.02 | 1.1856 times | Mon 21 September 2026 | 57.88 (1.79%) | 57.42 | 57.20 - 57.99 | 1.0125 times | Fri 18 September 2026 | 56.86 (0.18%) | 56.77 | 56.47 - 56.90 | 1.0507 times | Thu 17 September 2026 | 56.76 (1.5%) | 56.65 | 56.50 - 56.84 | 0.6718 times | Wed 16 September 2026 | 55.92 (-0.52%) | 56.43 | 55.46 - 56.62 | 1.1085 times | Tue 15 September 2026 | 56.21 (-0.58%) | 56.51 | 56.12 - 56.51 | 0.4737 times | Mon 14 September 2026 | 56.54 (-0.74%) | 56.38 | 56.28 - 56.76 | 1.0587 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 56.71 and 57.3
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 56.84 |
| Weekly Target 3 | 57.17 |
| Weekly Target 4 | 57.43 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.10 (-1.07%) | 57.39 | 56.91 - 57.50 | 0.4265 times | Fri 25 September 2026 | 57.72 (1.51%) | 57.42 | 56.88 - 58.02 | 1.2843 times | Fri 18 September 2026 | 56.86 (-0.18%) | 56.38 | 55.46 - 56.90 | 1.115 times | Fri 11 September 2026 | 56.96 (-0.71%) | 57.31 | 56.06 - 57.60 | 0.8359 times | Fri 04 September 2026 | 57.37 (0.3%) | 57.10 | 56.36 - 57.67 | 1.1436 times | Fri 28 August 2026 | 57.20 (-0.44%) | 57.35 | 57.04 - 57.71 | 1.3272 times | Fri 21 August 2026 | 57.45 (-1.74%) | 59.53 | 57.11 - 59.53 | 1.1144 times | Fri 14 August 2026 | 58.47 (0.53%) | 58.16 | 57.90 - 58.91 | 0.9357 times | Fri 07 August 2026 | 58.16 (3.97%) | 56.26 | 56.20 - 58.45 | 0.8949 times | Fri 31 July 2026 | 55.94 (0.32%) | 56.31 | 54.31 - 56.73 | 0.9225 times | Fri 24 July 2026 | 55.76 (0%) | 55.90 | 55.61 - 56.17 | 0.1339 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 56.28 and 58.84
| Monthly Target 1 | 54.3 |
| Monthly Target 2 | 55.7 |
| Monthly Target 3 | 56.86 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.10 (0.19%) | 56.61 | 55.46 - 58.02 | 2.168 times | Mon 31 August 2026 | 56.99 (1.88%) | 56.26 | 56.20 - 59.53 | 2.2616 times | Fri 31 July 2026 | 55.94 (-1.15%) | 56.49 | 54.31 - 57.66 | 1.5732 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 1.1747 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 1.022 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 0.8398 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.3156 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.2167 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.2657 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.1628 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 0.4772 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 57.47 |
| 12 day DMA | 57.04 |
| 20 day DMA | 56.98 |
| 35 day DMA | 57.3 |
| 50 day DMA | 57.04 |
| 100 day DMA | 56.94 |
| 150 day DMA | 55.61 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.45 | 57.31 |
| 12 day EMA | 57.19 | 57.21 | 57.12 |
| 20 day EMA | 57.13 | 57.13 | 57.07 |
| 35 day EMA | 57.03 | 57.03 | 56.99 |
| 50 day EMA | 57.06 | 57.06 | 57.03 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.47 | 57.62 | 57.45 |
| 12 day SMA | 57.04 | 56.96 | 56.87 |
| 20 day SMA | 56.98 | 56.98 | 56.96 |
| 35 day SMA | 57.3 | 57.33 | 57.34 |
| 50 day SMA | 57.04 | 57.02 | 56.99 |
| 100 day SMA | 56.94 | 56.94 | 56.92 |
| 150 day SMA | 55.61 | 55.58 | 55.55 |
| 200 day SMA | 55.12 | 55.11 | 55.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.