Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 48.34 and 49.32
| Daily Target 1 | 48.15 |
| Daily Target 2 | 48.53 |
| Daily Target 3 | 49.126666666667 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.11 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.92 (-2.53%) | 49.72 | 48.74 - 49.72 | 0.4287 times | Thu 26 March 2026 | 50.19 (-2.03%) | 50.80 | 50.19 - 51.01 | 0.2606 times | Wed 25 March 2026 | 51.23 (0.61%) | 51.50 | 51.14 - 51.57 | 0.348 times | Tue 24 March 2026 | 50.92 (-0.45%) | 50.70 | 50.59 - 51.15 | 0.7463 times | Mon 23 March 2026 | 51.15 (1.39%) | 51.32 | 51.06 - 51.66 | 0.4757 times | Fri 20 March 2026 | 50.45 (-1.46%) | 51.03 | 50.36 - 51.15 | 0.3208 times | Thu 19 March 2026 | 51.20 (-1.84%) | 50.88 | 50.88 - 51.29 | 0.403 times | Tue 17 March 2026 | 52.16 (0.56%) | 52.14 | 52.13 - 52.33 | 0.149 times | Mon 16 March 2026 | 51.87 (1.55%) | 51.71 | 51.57 - 52.13 | 0.2299 times | Fri 13 March 2026 | 51.08 (-0.89%) | 51.71 | 51.08 - 51.97 | 6.638 times | Thu 12 March 2026 | 51.54 (-1.73%) | 51.95 | 51.53 - 51.95 | 0.2267 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 47.37 and 50.29
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.92 (-3.03%) | 51.32 | 48.74 - 51.66 | 0.7226 times | Fri 20 March 2026 | 50.45 (-1.23%) | 51.71 | 50.36 - 52.33 | 0.3527 times | Fri 13 March 2026 | 51.08 (-1.83%) | 51.33 | 51.08 - 52.87 | 2.5143 times | Fri 06 March 2026 | 52.03 (-2.29%) | 52.38 | 51.92 - 53.42 | 1.3447 times | Fri 27 February 2026 | 53.25 (-0.86%) | 53.81 | 52.75 - 53.94 | 0.6091 times | Fri 20 February 2026 | 53.71 (1.45%) | 52.72 | 52.39 - 53.76 | 1.1514 times | Fri 13 February 2026 | 52.94 (0%) | 53.08 | 52.94 - 53.43 | 0.0705 times | Fri 13 February 2026 | 52.94 (-1.56%) | 53.56 | 52.90 - 54.29 | 0.8926 times | Fri 06 February 2026 | 53.78 (0.22%) | 53.51 | 52.24 - 54.26 | 0.9625 times | Fri 30 January 2026 | 53.66 (-0.43%) | 53.99 | 53.18 - 54.61 | 1.3795 times | Fri 23 January 2026 | 53.89 (-0.79%) | 53.33 | 52.65 - 54.08 | 1.2368 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 46.49 and 51.17
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 50.36 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.92 (-8.13%) | 52.38 | 48.74 - 53.42 | 0.8474 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.633 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.7761 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.4754 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 1.3938 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.6584 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.3201 times | Fri 29 August 2025 | 50.30 (1.88%) | 48.69 | 48.30 - 50.68 | 0.7536 times | Thu 31 July 2025 | 49.37 (2.19%) | 48.23 | 47.99 - 49.88 | 3.3199 times | Mon 30 June 2025 | 48.31 (5.43%) | 45.64 | 45.64 - 48.51 | 0.8223 times | Fri 30 May 2025 | 45.82 (6.63%) | 43.32 | 43.06 - 46.24 | 1.2734 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 51.1 |
| 20 day DMA | 51.76 |
| 35 day DMA | 52.49 |
| 50 day DMA | 52.87 |
| 100 day DMA | 53.04 |
| 150 day DMA | 52.61 |
| 200 day DMA | 51.62 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.84 | 51.16 |
| 12 day EMA | 50.97 | 51.34 | 51.55 |
| 20 day EMA | 51.51 | 51.78 | 51.95 |
| 35 day EMA | 52.14 | 52.33 | 52.46 |
| 50 day EMA | 52.74 | 52.9 | 53.01 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.79 | 50.99 |
| 12 day SMA | 51.1 | 51.38 | 51.58 |
| 20 day SMA | 51.76 | 51.99 | 52.16 |
| 35 day SMA | 52.49 | 52.59 | 52.67 |
| 50 day SMA | 52.87 | 52.97 | 53.06 |
| 100 day SMA | 53.04 | 53.08 | 53.12 |
| 150 day SMA | 52.61 | 52.61 | 52.61 |
| 200 day SMA | 51.62 | 51.61 | 51.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.