Login or Join
HomepageOverlayShares OVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVL are 55.56 and 56.54
| Daily Target 1 | 54.77 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.753333333333 |
| Daily Target 4 | 56.34 |
| Daily Target 5 | 56.73 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.94 (0.87%) | 55.67 | 55.17 - 56.15 | 1.1143 times | Thu 30 July 2026 | 55.46 (2.06%) | 54.86 | 54.82 - 55.56 | 1.1021 times | Wed 29 July 2026 | 54.34 (-2.79%) | 55.42 | 54.31 - 55.51 | 1.2834 times | Tue 28 July 2026 | 55.90 (0.27%) | 56.73 | 55.48 - 56.73 | 1.2498 times | Mon 27 July 2026 | 55.75 (-0.02%) | 56.31 | 55.47 - 56.32 | 1.14 times | Fri 24 July 2026 | 55.76 (0%) | 55.90 | 55.61 - 56.17 | 0.8549 times | Fri 24 July 2026 | 55.76 (0.09%) | 55.90 | 55.61 - 56.17 | 0.8549 times | Thu 23 July 2026 | 55.71 (-1.45%) | 55.85 | 55.43 - 56.01 | 1.181 times | Wed 22 July 2026 | 56.53 (0%) | 56.90 | 56.30 - 56.90 | 0.677 times | Tue 21 July 2026 | 56.53 (0.84%) | 56.41 | 56.22 - 56.63 | 0.5426 times | Mon 20 July 2026 | 56.06 (-0.28%) | 56.28 | 56.02 - 56.64 | 1.0127 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVL are 53.92 and 56.34
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 57.01 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.94 (0.32%) | 56.31 | 54.31 - 56.73 | 1.6383 times | Fri 24 July 2026 | 55.76 (0%) | 55.90 | 55.61 - 56.17 | 0.2378 times | Fri 24 July 2026 | 55.76 (-0.82%) | 56.28 | 55.43 - 56.90 | 1.1873 times | Fri 17 July 2026 | 56.22 (-1.88%) | 57.13 | 56.01 - 57.37 | 1.3524 times | Fri 10 July 2026 | 57.30 (1.51%) | 57.01 | 55.34 - 57.66 | 0.9539 times | Thu 02 July 2026 | 56.45 (2.71%) | 55.75 | 55.28 - 57.09 | 0.8442 times | Fri 26 June 2026 | 54.96 (-3.71%) | 57.17 | 54.92 - 57.31 | 1.4007 times | Thu 18 June 2026 | 57.08 (1.06%) | 56.48 | 56.25 - 57.86 | 0.7174 times | Fri 12 June 2026 | 56.48 (0.53%) | 56.70 | 55.00 - 56.85 | 0.9182 times | Fri 05 June 2026 | 56.18 (-3.24%) | 58.05 | 56.06 - 58.28 | 0.7499 times | Fri 29 May 2026 | 58.06 (0.94%) | 58.08 | 57.23 - 58.44 | 0.7661 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVL are 53.45 and 56.8
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 54.28 |
| Monthly Target 3 | 55.97 |
| Monthly Target 4 | 57.63 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.94 (-1.15%) | 56.49 | 54.31 - 57.66 | 2.5078 times | Tue 30 June 2026 | 56.59 (-2.53%) | 58.05 | 54.92 - 58.28 | 1.8726 times | Fri 29 May 2026 | 58.06 (4.86%) | 55.57 | 54.70 - 58.44 | 1.6292 times | Thu 30 April 2026 | 55.37 (10.08%) | 50.43 | 49.93 - 56.70 | 1.3387 times | Tue 31 March 2026 | 50.30 (-5.54%) | 52.38 | 48.42 - 53.42 | 0.5031 times | Fri 27 February 2026 | 53.25 (-0.76%) | 53.51 | 52.24 - 54.29 | 0.3455 times | Fri 30 January 2026 | 53.66 (0.83%) | 53.42 | 52.65 - 54.61 | 0.4236 times | Wed 31 December 2025 | 53.22 (-0.43%) | 53.19 | 52.35 - 54.19 | 0.2595 times | Fri 28 November 2025 | 53.45 (0.3%) | 52.94 | 50.41 - 53.65 | 0.7607 times | Fri 31 October 2025 | 53.29 (1.85%) | 52.24 | 50.67 - 53.95 | 0.3593 times | Tue 30 September 2025 | 52.32 (4.02%) | 49.75 | 49.46 - 52.64 | 0.1747 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVL
DMA (daily moving average) of Overlay Shares OVL
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 55.83 |
| 20 day DMA | 56.28 |
| 35 day DMA | 56.35 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.18 |
| 150 day DMA | 54.64 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Overlay Shares OVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.41 | 55.38 |
| 12 day EMA | 55.83 | 55.81 | 55.87 |
| 20 day EMA | 56.06 | 56.07 | 56.13 |
| 35 day EMA | 56.34 | 56.36 | 56.41 |
| 50 day EMA | 56.54 | 56.56 | 56.6 |
SMA (simple moving average) of Overlay Shares OVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.44 | 55.5 |
| 12 day SMA | 55.83 | 55.92 | 56.07 |
| 20 day SMA | 56.28 | 56.33 | 56.38 |
| 35 day SMA | 56.35 | 56.36 | 56.35 |
| 50 day SMA | 56.6 | 56.63 | 56.65 |
| 100 day SMA | 55.18 | 55.14 | 55.11 |
| 150 day SMA | 54.64 | 54.63 | 54.62 |
| 200 day SMA | 54.2 | 54.18 | 54.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.