Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 21.05 and 21.22
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.186666666667 |
| Daily Target 4 | 21.24 |
| Daily Target 5 | 21.36 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.13 (-0.56%) | 21.25 | 21.13 - 21.30 | 0.3955 times | Wed 29 July 2026 | 21.25 (-0.7%) | 21.36 | 21.25 - 21.36 | 0.9255 times | Tue 28 July 2026 | 21.40 (0.23%) | 21.39 | 21.38 - 21.44 | 0.4333 times | Mon 27 July 2026 | 21.35 (0%) | 21.37 | 21.33 - 21.43 | 2.3483 times | Fri 24 July 2026 | 21.35 (0%) | 21.34 | 21.29 - 21.36 | 0.4128 times | Fri 24 July 2026 | 21.35 (0.33%) | 21.34 | 21.29 - 21.36 | 0.4128 times | Thu 23 July 2026 | 21.28 (-0.79%) | 21.40 | 21.28 - 21.40 | 1.0005 times | Wed 22 July 2026 | 21.45 (-0.33%) | 21.50 | 21.45 - 21.50 | 0.685 times | Tue 21 July 2026 | 21.52 (-0.09%) | 21.54 | 21.50 - 21.54 | 0.334 times | Mon 20 July 2026 | 21.54 (-0.32%) | 21.61 | 21.52 - 21.62 | 3.0525 times | Fri 17 July 2026 | 21.61 (-0.32%) | 21.81 | 21.60 - 21.81 | 0.7871 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 20.98 and 21.29
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.54 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.13 (-1.03%) | 21.37 | 21.13 - 21.44 | 0.8266 times | Fri 24 July 2026 | 21.35 (0%) | 21.34 | 21.29 - 21.36 | 0.0832 times | Fri 24 July 2026 | 21.35 (-1.2%) | 21.61 | 21.28 - 21.62 | 1.1051 times | Fri 17 July 2026 | 21.61 (-0.73%) | 21.75 | 21.60 - 21.81 | 1.2732 times | Fri 10 July 2026 | 21.77 (-0.05%) | 21.78 | 21.64 - 21.84 | 0.3606 times | Thu 02 July 2026 | 21.78 (0.32%) | 21.87 | 21.72 - 21.87 | 0.7933 times | Fri 26 June 2026 | 21.71 (-0.41%) | 21.67 | 21.67 - 21.81 | 1.296 times | Thu 18 June 2026 | 21.80 (0.41%) | 21.79 | 21.70 - 21.90 | 0.6019 times | Fri 12 June 2026 | 21.71 (-0.73%) | 21.74 | 21.61 - 21.75 | 0.4961 times | Fri 05 June 2026 | 21.87 (0.41%) | 21.78 | 21.72 - 21.93 | 3.1639 times | Fri 29 May 2026 | 21.78 (0.74%) | 21.93 | 21.67 - 21.93 | 0.7637 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 20.77 and 21.5
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 20.89 |
| Monthly Target 3 | 21.373333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.1 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 21.13 (-3.12%) | 21.76 | 21.13 - 21.86 | 1.2111 times | Tue 30 June 2026 | 21.81 (0.14%) | 21.78 | 21.61 - 21.93 | 1.8132 times | Fri 29 May 2026 | 21.78 (0.09%) | 21.76 | 21.48 - 21.93 | 1.165 times | Thu 30 April 2026 | 21.76 (1.49%) | 21.52 | 21.52 - 22.02 | 0.89 times | Tue 31 March 2026 | 21.44 (-2.28%) | 21.98 | 20.93 - 21.98 | 0.7078 times | Fri 27 February 2026 | 21.94 (1.43%) | 21.75 | 21.58 - 22.19 | 0.8219 times | Fri 30 January 2026 | 21.63 (0.84%) | 21.62 | 21.45 - 21.76 | 0.6131 times | Wed 31 December 2025 | 21.45 (-1.11%) | 21.65 | 21.42 - 21.77 | 1.8598 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.3665 times | Fri 31 October 2025 | 21.61 (0%) | 21.57 | 21.30 - 21.83 | 0.5516 times | Tue 30 September 2025 | 21.61 (2.61%) | 21.03 | 20.90 - 21.77 | 0.3942 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.54 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.68 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.34 | 21.39 |
| 12 day EMA | 21.39 | 21.44 | 21.48 |
| 20 day EMA | 21.47 | 21.51 | 21.54 |
| 35 day EMA | 21.56 | 21.59 | 21.61 |
| 50 day EMA | 21.64 | 21.66 | 21.68 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.34 | 21.35 |
| 12 day SMA | 21.41 | 21.46 | 21.5 |
| 20 day SMA | 21.54 | 21.58 | 21.6 |
| 35 day SMA | 21.64 | 21.65 | 21.67 |
| 50 day SMA | 21.67 | 21.68 | 21.69 |
| 100 day SMA | 21.67 | 21.67 | 21.68 |
| 150 day SMA | 21.68 | 21.69 | 21.69 |
| 200 day SMA | 21.66 | 21.66 | 21.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.