Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 21.15 and 21.65
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.05 |
| Daily Target 3 | 21.24 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.74 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.36 (0.19%) | 20.93 | 20.93 - 21.43 | 1.9283 times | Fri 27 March 2026 | 21.32 (-0.47%) | 21.29 | 21.25 - 21.32 | 1.2506 times | Thu 26 March 2026 | 21.42 (-0.42%) | 21.50 | 21.40 - 21.50 | 0.742 times | Wed 25 March 2026 | 21.51 (0.47%) | 21.40 | 21.40 - 21.54 | 0.7615 times | Tue 24 March 2026 | 21.41 (-0.79%) | 21.54 | 21.41 - 21.54 | 0.3857 times | Mon 23 March 2026 | 21.58 (0.61%) | 21.59 | 21.56 - 21.61 | 0.2256 times | Fri 20 March 2026 | 21.45 (-0.88%) | 21.50 | 21.45 - 21.51 | 0.6864 times | Thu 19 March 2026 | 21.64 (-0.46%) | 21.61 | 21.61 - 21.64 | 1.4175 times | Tue 17 March 2026 | 21.74 (0.05%) | 21.78 | 21.72 - 21.79 | 2.0383 times | Mon 16 March 2026 | 21.73 (0.56%) | 21.80 | 21.73 - 21.80 | 0.564 times | Fri 13 March 2026 | 21.61 (-0.05%) | 21.51 | 21.51 - 21.66 | 0.2122 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 21.15 and 21.65
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.05 |
| Weekly Target 3 | 21.24 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.36 (0.19%) | 20.93 | 20.93 - 21.43 | 0.4097 times | Fri 27 March 2026 | 21.32 (-0.61%) | 21.59 | 21.25 - 21.61 | 0.7151 times | Fri 20 March 2026 | 21.45 (-0.74%) | 21.80 | 21.45 - 21.80 | 1 times | Fri 13 March 2026 | 21.61 (-0.46%) | 21.65 | 21.51 - 21.91 | 1.4752 times | Fri 06 March 2026 | 21.71 (-1.05%) | 21.98 | 21.62 - 21.98 | 0.9833 times | Fri 27 February 2026 | 21.94 (0%) | 21.93 | 21.86 - 21.99 | 0.6891 times | Fri 20 February 2026 | 21.94 (0.78%) | 21.74 | 21.74 - 21.94 | 2.3165 times | Fri 13 February 2026 | 21.77 (0%) | 21.82 | 21.77 - 21.82 | 0.1686 times | Fri 13 February 2026 | 21.77 (0.09%) | 21.74 | 21.71 - 21.86 | 0.618 times | Fri 06 February 2026 | 21.75 (0.55%) | 21.75 | 21.58 - 22.19 | 1.6245 times | Fri 30 January 2026 | 21.63 (0%) | 21.70 | 21.60 - 21.72 | 0.8064 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 20.62 and 21.67
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.423333333333 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.47 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 21.36 (-2.64%) | 21.98 | 20.93 - 21.98 | 1.0336 times | Fri 27 February 2026 | 21.94 (1.43%) | 21.75 | 21.58 - 22.19 | 1.2216 times | Fri 30 January 2026 | 21.63 (0.84%) | 21.62 | 21.45 - 21.76 | 0.9113 times | Wed 31 December 2025 | 21.45 (-1.11%) | 21.65 | 21.42 - 21.77 | 2.7641 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.5447 times | Fri 31 October 2025 | 21.61 (0%) | 21.57 | 21.30 - 21.83 | 0.8198 times | Tue 30 September 2025 | 21.61 (2.61%) | 21.03 | 20.90 - 21.77 | 0.5859 times | Fri 29 August 2025 | 21.06 (0.67%) | 20.98 | 20.81 - 21.08 | 0.4771 times | Thu 31 July 2025 | 20.92 (-0.81%) | 21.11 | 20.73 - 21.16 | 0.9994 times | Mon 30 June 2025 | 21.09 (1.3%) | 20.75 | 20.69 - 21.24 | 0.6426 times | Fri 30 May 2025 | 20.82 (-0.14%) | 20.85 | 20.69 - 21.00 | 0.9044 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.57 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.43 | 21.49 |
| 12 day EMA | 21.5 | 21.53 | 21.57 |
| 20 day EMA | 21.58 | 21.6 | 21.63 |
| 35 day EMA | 21.61 | 21.63 | 21.65 |
| 50 day EMA | 21.68 | 21.69 | 21.7 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.45 | 21.47 |
| 12 day SMA | 21.53 | 21.56 | 21.59 |
| 20 day SMA | 21.63 | 21.66 | 21.69 |
| 35 day SMA | 21.72 | 21.73 | 21.74 |
| 50 day SMA | 21.7 | 21.7 | 21.71 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.57 | 21.57 | 21.57 |
| 200 day SMA | 21.41 | 21.41 | 21.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.