Login or Join
HomepageOverlayShares OVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVM are 20.28 and 20.37
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.34 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.43 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-0.93%) | 20.38 | 20.29 - 20.38 | 0.8069 times | Fri 25 September 2026 | 20.54 (-0.34%) | 20.72 | 20.48 - 20.72 | 2.4499 times | Thu 24 September 2026 | 20.61 (-0.39%) | 20.63 | 20.54 - 20.63 | 0.8248 times | Wed 23 September 2026 | 20.69 (-0.86%) | 20.70 | 20.64 - 20.70 | 0.2336 times | Tue 22 September 2026 | 20.87 (-0.1%) | 20.89 | 20.87 - 20.89 | 0.3079 times | Mon 21 September 2026 | 20.89 (0.24%) | 20.91 | 20.85 - 20.92 | 0.6568 times | Fri 18 September 2026 | 20.84 (-0.19%) | 20.85 | 20.77 - 20.85 | 1.1467 times | Thu 17 September 2026 | 20.88 (0.72%) | 20.88 | 20.83 - 20.90 | 1.7869 times | Wed 16 September 2026 | 20.73 (-0.19%) | 20.83 | 20.68 - 20.84 | 0.9833 times | Tue 15 September 2026 | 20.77 (-0.38%) | 20.82 | 20.77 - 20.82 | 0.8033 times | Mon 14 September 2026 | 20.85 (-0.14%) | 20.82 | 20.80 - 20.89 | 0.3376 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVM are 20.28 and 20.37
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.34 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-0.93%) | 20.38 | 20.29 - 20.38 | 0.1472 times | Fri 25 September 2026 | 20.54 (-1.44%) | 20.91 | 20.48 - 20.92 | 0.816 times | Fri 18 September 2026 | 20.84 (-0.19%) | 20.82 | 20.68 - 20.90 | 0.9227 times | Fri 11 September 2026 | 20.88 (-1.04%) | 21.08 | 20.70 - 21.08 | 1.0246 times | Fri 04 September 2026 | 21.10 (-0.66%) | 21.20 | 21.05 - 21.20 | 1.1375 times | Fri 28 August 2026 | 21.24 (-0.61%) | 21.36 | 21.23 - 21.40 | 2.1267 times | Fri 21 August 2026 | 21.37 (-0.7%) | 21.51 | 21.33 - 21.52 | 0.7684 times | Fri 14 August 2026 | 21.52 (0.09%) | 21.48 | 21.47 - 21.65 | 0.5884 times | Fri 07 August 2026 | 21.50 (0.94%) | 21.31 | 21.26 - 21.66 | 1.3581 times | Fri 31 July 2026 | 21.30 (-0.23%) | 21.37 | 21.13 - 21.44 | 1.1104 times | Fri 24 July 2026 | 21.35 (0%) | 21.34 | 21.29 - 21.36 | 0.1071 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVM are 19.89 and 20.76
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.6 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 20.35 (-3.96%) | 21.15 | 20.29 - 21.16 | 0.8301 times | Mon 31 August 2026 | 21.19 (-0.52%) | 21.31 | 21.16 - 21.66 | 1.0366 times | Fri 31 July 2026 | 21.30 (-2.34%) | 21.76 | 21.13 - 21.86 | 1.0929 times | Tue 30 June 2026 | 21.81 (0.14%) | 21.78 | 21.61 - 21.93 | 1.6219 times | Fri 29 May 2026 | 21.78 (0.09%) | 21.76 | 21.48 - 21.93 | 1.0421 times | Thu 30 April 2026 | 21.76 (1.49%) | 21.52 | 21.52 - 22.02 | 0.7961 times | Tue 31 March 2026 | 21.44 (-2.28%) | 21.98 | 20.93 - 21.98 | 0.6331 times | Fri 27 February 2026 | 21.94 (1.43%) | 21.75 | 21.58 - 22.19 | 0.7352 times | Fri 30 January 2026 | 21.63 (0.84%) | 21.62 | 21.45 - 21.76 | 0.5485 times | Wed 31 December 2025 | 21.45 (-1.11%) | 21.65 | 21.42 - 21.77 | 1.6636 times | Fri 28 November 2025 | 21.69 (0.37%) | 21.75 | 21.38 - 21.93 | 0.3278 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVM
DMA (daily moving average) of Overlay Shares OVM
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.18 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Overlay Shares OVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.67 | 20.74 |
| 12 day EMA | 20.72 | 20.79 | 20.83 |
| 20 day EMA | 20.84 | 20.89 | 20.93 |
| 35 day EMA | 21 | 21.04 | 21.07 |
| 50 day EMA | 21.16 | 21.19 | 21.22 |
SMA (simple moving average) of Overlay Shares OVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.72 | 20.78 |
| 12 day SMA | 20.74 | 20.77 | 20.8 |
| 20 day SMA | 20.85 | 20.9 | 20.93 |
| 35 day SMA | 21.09 | 21.13 | 21.15 |
| 50 day SMA | 21.18 | 21.2 | 21.22 |
| 100 day SMA | 21.46 | 21.47 | 21.48 |
| 150 day SMA | 21.53 | 21.54 | 21.55 |
| 200 day SMA | 21.57 | 21.58 | 21.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.