Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 41.78 and 42.35
| Daily Target 1 | 41.31 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 41.876666666667 |
| Daily Target 4 | 42.25 |
| Daily Target 5 | 42.45 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.06 (1.59%) | 41.50 | 41.50 - 42.07 | 1.1739 times | Fri 31 July 2026 | 41.40 (0.22%) | 42.10 | 40.85 - 42.22 | 0.9797 times | Thu 30 July 2026 | 41.31 (1.27%) | 41.02 | 40.79 - 41.31 | 0.9821 times | Wed 29 July 2026 | 40.79 (-2.63%) | 41.25 | 40.69 - 41.50 | 2.962 times | Tue 28 July 2026 | 41.89 (0.58%) | 41.60 | 41.59 - 41.89 | 0.7677 times | Mon 27 July 2026 | 41.65 (0.43%) | 41.41 | 41.41 - 41.98 | 0.7349 times | Fri 24 July 2026 | 41.47 (0%) | 41.56 | 41.47 - 41.78 | 0.3808 times | Fri 24 July 2026 | 41.47 (0.22%) | 41.56 | 41.47 - 41.78 | 0.3808 times | Thu 23 July 2026 | 41.38 (-1.03%) | 41.63 | 41.26 - 41.63 | 0.8565 times | Wed 22 July 2026 | 41.81 (-0.43%) | 42.00 | 41.69 - 42.01 | 0.7815 times | Tue 21 July 2026 | 41.99 (0.72%) | 41.60 | 41.60 - 42.00 | 0.379 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 41.78 and 42.35
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 41.876666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.06 (1.59%) | 41.50 | 41.50 - 42.07 | 0.3731 times | Fri 31 July 2026 | 41.40 (-0.17%) | 41.41 | 40.69 - 42.22 | 2.0425 times | Fri 24 July 2026 | 41.47 (0%) | 41.56 | 41.47 - 41.78 | 0.121 times | Fri 24 July 2026 | 41.47 (-0.91%) | 42.30 | 41.26 - 42.30 | 1.1842 times | Fri 17 July 2026 | 41.85 (-0.21%) | 41.97 | 41.55 - 42.53 | 1.0756 times | Fri 10 July 2026 | 41.94 (0.5%) | 42.24 | 40.96 - 42.35 | 1.1727 times | Thu 02 July 2026 | 41.73 (-0.95%) | 42.16 | 41.66 - 42.80 | 1.3465 times | Fri 26 June 2026 | 42.13 (1.44%) | 41.88 | 41.22 - 42.41 | 1.4934 times | Thu 18 June 2026 | 41.53 (0.14%) | 41.65 | 40.70 - 41.84 | 0.6104 times | Fri 12 June 2026 | 41.47 (4.3%) | 40.12 | 39.61 - 41.66 | 0.5804 times | Fri 05 June 2026 | 39.76 (-1.51%) | 39.97 | 39.71 - 40.70 | 0.3061 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 41.78 and 42.35
| Monthly Target 1 | 41.31 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 42.06 (1.59%) | 41.50 | 41.50 - 42.07 | 0.1656 times | Fri 31 July 2026 | 41.40 (-2.93%) | 42.62 | 40.69 - 42.80 | 2.6166 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 1.7928 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 2.3903 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.6095 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.2207 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.6878 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 1.0204 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.2058 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.2906 times | Fri 31 October 2025 | 35.12 (-1.51%) | 35.62 | 33.81 - 36.22 | 0.8415 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 41.49 |
| 12 day DMA | 41.58 |
| 20 day DMA | 41.68 |
| 35 day DMA | 41.74 |
| 50 day DMA | 41.36 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.25 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.61 | 41.38 | 41.37 |
| 12 day EMA | 41.61 | 41.53 | 41.55 |
| 20 day EMA | 41.61 | 41.56 | 41.58 |
| 35 day EMA | 41.42 | 41.38 | 41.38 |
| 50 day EMA | 41.21 | 41.18 | 41.17 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.49 | 41.41 | 41.42 |
| 12 day SMA | 41.58 | 41.56 | 41.64 |
| 20 day SMA | 41.68 | 41.67 | 41.71 |
| 35 day SMA | 41.74 | 41.73 | 41.72 |
| 50 day SMA | 41.36 | 41.31 | 41.28 |
| 100 day SMA | 39.92 | 39.86 | 39.82 |
| 150 day SMA | 39.25 | 39.21 | 39.18 |
| 200 day SMA | 38.37 | 38.34 | 38.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.