Login or Join
HomepageOverlayShares OVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVS are 38.81 and 39.23
| Daily Target 1 | 38.49 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 39.13 |
| Daily Target 5 | 39.33 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.92 (-1.02%) | 38.88 | 38.70 - 39.12 | 1.3798 times | Fri 25 September 2026 | 39.32 (0.61%) | 39.36 | 38.99 - 39.41 | 0.5174 times | Thu 24 September 2026 | 39.08 (-0.28%) | 39.50 | 38.75 - 39.50 | 1.3261 times | Wed 23 September 2026 | 39.19 (-1.36%) | 39.64 | 39.19 - 39.64 | 1.8642 times | Tue 22 September 2026 | 39.73 (0.35%) | 39.86 | 39.60 - 39.94 | 1.1331 times | Mon 21 September 2026 | 39.59 (0.56%) | 39.37 | 39.37 - 39.68 | 0.8362 times | Fri 18 September 2026 | 39.37 (-0.46%) | 39.38 | 39.14 - 39.38 | 1.1514 times | Thu 17 September 2026 | 39.55 (0.46%) | 39.89 | 39.54 - 39.89 | 0.6992 times | Wed 16 September 2026 | 39.37 (-0.46%) | 39.80 | 38.98 - 39.85 | 0.4965 times | Tue 15 September 2026 | 39.55 (-0.7%) | 39.63 | 39.46 - 39.63 | 0.5961 times | Mon 14 September 2026 | 39.83 (-0.8%) | 39.79 | 39.76 - 40.02 | 1.7 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVS are 38.81 and 39.23
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.92 (-1.02%) | 38.88 | 38.70 - 39.12 | 0.23 times | Fri 25 September 2026 | 39.32 (-0.13%) | 39.37 | 38.75 - 39.94 | 0.9462 times | Fri 18 September 2026 | 39.37 (-1.94%) | 39.79 | 38.98 - 40.02 | 0.7739 times | Fri 11 September 2026 | 40.15 (-2.22%) | 41.18 | 39.67 - 41.18 | 1.3784 times | Fri 04 September 2026 | 41.06 (0.02%) | 41.01 | 40.13 - 41.09 | 1.1487 times | Fri 28 August 2026 | 41.05 (-2.1%) | 41.90 | 41.05 - 41.90 | 1.1271 times | Fri 21 August 2026 | 41.93 (-2.4%) | 43.10 | 41.56 - 43.10 | 1.3315 times | Fri 14 August 2026 | 42.96 (1.06%) | 42.42 | 42.20 - 43.03 | 0.9454 times | Fri 07 August 2026 | 42.51 (2.68%) | 41.50 | 41.50 - 42.93 | 0.8432 times | Fri 31 July 2026 | 41.40 (-0.17%) | 41.41 | 40.69 - 42.22 | 1.2757 times | Fri 24 July 2026 | 41.47 (0%) | 41.56 | 41.47 - 41.78 | 0.0756 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVS are 37.57 and 40.05
| Monthly Target 1 | 37.12 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 39.6 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.92 (-4.49%) | 40.81 | 38.70 - 41.18 | 1.918 times | Mon 31 August 2026 | 40.75 (-1.57%) | 41.50 | 40.63 - 43.10 | 2.0204 times | Fri 31 July 2026 | 41.40 (-2.93%) | 42.62 | 40.69 - 42.80 | 1.6619 times | Tue 30 June 2026 | 42.65 (5.65%) | 39.97 | 39.61 - 42.68 | 1.1386 times | Fri 29 May 2026 | 40.37 (0.85%) | 40.18 | 38.79 - 40.80 | 1.5182 times | Thu 30 April 2026 | 40.03 (10.06%) | 36.78 | 36.57 - 40.34 | 0.3871 times | Tue 31 March 2026 | 36.37 (-4.69%) | 38.43 | 35.35 - 38.46 | 0.1402 times | Fri 27 February 2026 | 38.16 (1.73%) | 37.68 | 37.50 - 39.34 | 0.4368 times | Fri 30 January 2026 | 37.51 (3.5%) | 35.73 | 35.73 - 39.11 | 0.6481 times | Wed 31 December 2025 | 36.24 (0.42%) | 35.86 | 35.66 - 37.55 | 0.1307 times | Fri 28 November 2025 | 36.09 (2.76%) | 34.94 | 33.14 - 36.31 | 0.1846 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVS
DMA (daily moving average) of Overlay Shares OVS
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.47 |
| 20 day DMA | 39.91 |
| 35 day DMA | 40.83 |
| 50 day DMA | 41.13 |
| 100 day DMA | 41.03 |
| 150 day DMA | 40.03 |
| 200 day DMA | 39.45 |
EMA (exponential moving average) of Overlay Shares OVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.2 | 39.34 | 39.35 |
| 12 day EMA | 39.53 | 39.64 | 39.7 |
| 20 day EMA | 39.91 | 40.01 | 40.08 |
| 35 day EMA | 40.43 | 40.52 | 40.59 |
| 50 day EMA | 41 | 41.09 | 41.16 |
SMA (simple moving average) of Overlay Shares OVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.38 | 39.39 |
| 12 day SMA | 39.47 | 39.54 | 39.62 |
| 20 day SMA | 39.91 | 40.01 | 40.12 |
| 35 day SMA | 40.83 | 40.93 | 41.01 |
| 50 day SMA | 41.13 | 41.18 | 41.23 |
| 100 day SMA | 41.03 | 41.05 | 41.06 |
| 150 day SMA | 40.03 | 40.03 | 40.02 |
| 200 day SMA | 39.45 | 39.44 | 39.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.