Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 53.82 and 54.31
| Daily Target 1 | 53.73 |
| Daily Target 2 | 53.9 |
| Daily Target 3 | 54.223333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.71 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (-1.44%) | 54.55 | 54.06 - 54.55 | 0.4694 times | Fri 25 September 2026 | 54.85 (-0.13%) | 54.71 | 54.67 - 54.88 | 1.0348 times | Thu 24 September 2026 | 54.92 (0.04%) | 54.90 | 54.86 - 54.95 | 0.4975 times | Wed 23 September 2026 | 54.90 (-0.53%) | 55.17 | 54.90 - 55.27 | 1.3179 times | Tue 22 September 2026 | 55.19 (-0.9%) | 55.79 | 55.19 - 55.79 | 1.1915 times | Mon 21 September 2026 | 55.69 (0.81%) | 55.45 | 55.45 - 55.85 | 0.7252 times | Fri 18 September 2026 | 55.24 (-1.04%) | 55.23 | 55.23 - 55.31 | 1.011 times | Thu 17 September 2026 | 55.82 (-0.11%) | 55.89 | 55.76 - 55.94 | 1.4535 times | Wed 16 September 2026 | 55.88 (-1.81%) | 56.55 | 55.61 - 56.60 | 1.1709 times | Tue 15 September 2026 | 56.91 (-0.37%) | 57.01 | 56.73 - 57.01 | 1.1283 times | Mon 14 September 2026 | 57.12 (1.28%) | 56.93 | 56.93 - 57.20 | 0.6577 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 53.82 and 54.31
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 53.9 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (-1.44%) | 54.55 | 54.06 - 54.55 | 0.0919 times | Fri 25 September 2026 | 54.85 (-0.71%) | 55.45 | 54.67 - 55.85 | 0.933 times | Fri 18 September 2026 | 55.24 (-2.06%) | 56.93 | 55.23 - 57.20 | 1.0611 times | Fri 11 September 2026 | 56.40 (-2.37%) | 57.30 | 55.96 - 57.30 | 1.007 times | Fri 04 September 2026 | 57.77 (-0.74%) | 57.88 | 57.60 - 58.53 | 1.1029 times | Fri 28 August 2026 | 58.20 (0.33%) | 58.27 | 58.00 - 58.52 | 0.7667 times | Fri 21 August 2026 | 58.01 (-1.07%) | 58.52 | 57.64 - 58.52 | 0.9995 times | Fri 14 August 2026 | 58.64 (1.65%) | 57.66 | 57.66 - 58.74 | 1.1591 times | Fri 07 August 2026 | 57.69 (4.13%) | 55.24 | 55.24 - 57.91 | 1.715 times | Fri 31 July 2026 | 55.40 (0.2%) | 55.57 | 54.12 - 55.67 | 1.1639 times | Fri 24 July 2026 | 55.29 (0%) | 55.58 | 55.29 - 55.69 | 0.0327 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 51.83 and 56.3
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 55.55 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.06 (-6.45%) | 57.80 | 54.06 - 58.53 | 0.3637 times | Mon 31 August 2026 | 57.79 (4.31%) | 55.24 | 55.24 - 58.74 | 0.4395 times | Fri 31 July 2026 | 55.40 (-7.31%) | 58.86 | 54.12 - 59.53 | 0.3772 times | Tue 30 June 2026 | 59.77 (4.02%) | 57.35 | 54.98 - 59.77 | 0.4392 times | Fri 29 May 2026 | 57.46 (4.72%) | 55.02 | 54.22 - 57.59 | 1.7083 times | Thu 30 April 2026 | 54.87 (5.91%) | 51.94 | 51.35 - 54.92 | 0.9309 times | Tue 31 March 2026 | 51.81 (-7.32%) | 55.38 | 50.69 - 55.76 | 0.7976 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 1.1935 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.7815 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.9686 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.6283 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 55.58 |
| 20 day DMA | 56.27 |
| 35 day DMA | 57.1 |
| 50 day DMA | 56.79 |
| 100 day DMA | 56.9 |
| 150 day DMA | 55.77 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.75 | 55.1 | 55.23 |
| 12 day EMA | 55.44 | 55.69 | 55.84 |
| 20 day EMA | 55.93 | 56.13 | 56.27 |
| 35 day EMA | 56.27 | 56.4 | 56.49 |
| 50 day EMA | 56.55 | 56.65 | 56.72 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 55.11 | 55.19 |
| 12 day SMA | 55.58 | 55.74 | 55.85 |
| 20 day SMA | 56.27 | 56.48 | 56.64 |
| 35 day SMA | 57.1 | 57.2 | 57.27 |
| 50 day SMA | 56.79 | 56.82 | 56.83 |
| 100 day SMA | 56.9 | 56.91 | 56.91 |
| 150 day SMA | 55.77 | 55.78 | 55.78 |
| 200 day SMA | 55.35 | 55.35 | 55.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.