Login or Join
HomepagePacerLarge PALC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Large PALC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerLarge
Strong Daily Stock price targets for PacerLarge PALC are 50.45 and 51.08
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.953333333333 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.58 |
Daily price and volume Pacer Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.81 (-1.47%) | 51.34 | 50.71 - 51.34 | 4.4879 times | Thu 26 March 2026 | 51.57 (-0.88%) | 52.07 | 51.57 - 52.25 | 0.6053 times | Wed 25 March 2026 | 52.03 (0.12%) | 52.34 | 51.71 - 52.34 | 0.6164 times | Tue 24 March 2026 | 51.97 (-0.54%) | 51.84 | 51.59 - 52.18 | 0.8072 times | Mon 23 March 2026 | 52.25 (0.67%) | 52.58 | 52.25 - 52.89 | 0.4644 times | Fri 20 March 2026 | 51.90 (-0.86%) | 52.31 | 51.68 - 52.31 | 0.6391 times | Thu 19 March 2026 | 52.35 (-1.26%) | 51.93 | 51.93 - 52.50 | 0.5364 times | Tue 17 March 2026 | 53.02 (0.53%) | 53.06 | 53.02 - 53.30 | 0.9259 times | Mon 16 March 2026 | 52.74 (0.76%) | 52.81 | 52.71 - 52.86 | 0.3884 times | Fri 13 March 2026 | 52.34 (-0.17%) | 52.57 | 52.34 - 52.57 | 0.5289 times | Thu 12 March 2026 | 52.43 (-1.85%) | 53.07 | 52.42 - 53.07 | 0.6418 times |
Weekly price and charts PacerLarge
Strong weekly Stock price targets for PacerLarge PALC are 49.67 and 51.85
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 51.47 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Pacer Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.81 (-2.1%) | 52.58 | 50.71 - 52.89 | 1.2809 times | Fri 20 March 2026 | 51.90 (-0.84%) | 52.81 | 51.68 - 53.30 | 0.4568 times | Fri 13 March 2026 | 52.34 (-2.33%) | 53.17 | 52.34 - 54.19 | 0.8648 times | Fri 06 March 2026 | 53.59 (-4.13%) | 55.38 | 53.33 - 55.76 | 1.0336 times | Fri 27 February 2026 | 55.90 (0.72%) | 55.27 | 54.95 - 55.91 | 0.7721 times | Fri 20 February 2026 | 55.50 (0.42%) | 55.17 | 54.83 - 55.58 | 1.0774 times | Fri 13 February 2026 | 55.27 (0%) | 54.93 | 54.93 - 55.54 | 0.6191 times | Fri 13 February 2026 | 55.27 (-0.43%) | 55.26 | 54.78 - 55.69 | 1.3813 times | Fri 06 February 2026 | 55.51 (2.78%) | 54.26 | 54.16 - 55.51 | 1.9074 times | Fri 30 January 2026 | 54.01 (-0.72%) | 54.52 | 53.67 - 54.55 | 0.6066 times | Fri 23 January 2026 | 54.40 (0%) | 54.06 | 53.84 - 54.97 | 0.9161 times |
Monthly price and charts PacerLarge
Strong monthly Stock price targets for PacerLarge PALC are 48.24 and 53.29
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 52.426666666667 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 57.48 |
Monthly price and volumes Pacer Large
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.81 (-9.11%) | 55.38 | 50.71 - 55.76 | 0.5211 times | Fri 27 February 2026 | 55.90 (3.5%) | 54.26 | 54.16 - 55.91 | 0.825 times | Fri 30 January 2026 | 54.01 (3.39%) | 52.46 | 52.16 - 54.97 | 1.2315 times | Wed 31 December 2025 | 52.24 (1.12%) | 51.34 | 51.27 - 53.23 | 1.3609 times | Fri 28 November 2025 | 51.66 (0.35%) | 50.99 | 49.56 - 51.89 | 1.1257 times | Fri 31 October 2025 | 51.48 (-0.56%) | 51.58 | 50.09 - 52.44 | 0.95 times | Tue 30 September 2025 | 51.77 (1.77%) | 50.16 | 50.11 - 52.18 | 0.8719 times | Fri 29 August 2025 | 50.87 (1.48%) | 49.32 | 49.01 - 51.31 | 0.8881 times | Thu 31 July 2025 | 50.13 (1.48%) | 49.29 | 48.90 - 50.82 | 0.9725 times | Mon 30 June 2025 | 49.40 (2.36%) | 48.02 | 47.63 - 49.40 | 1.2533 times | Fri 30 May 2025 | 48.26 (3.34%) | 46.72 | 46.41 - 48.60 | 1.1859 times |
Indicator Analysis of PacerLarge
Please login to view indicator analysis. or View indicator analysis of PacerLarge PALC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Large PALC
DMA (daily moving average) of Pacer Large PALC
| DMA period | DMA value |
| 5 day DMA | 51.73 |
| 12 day DMA | 52.24 |
| 20 day DMA | 53.18 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.19 |
| 100 day DMA | 53.16 |
| 150 day DMA | 52.55 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Pacer Large PALC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.59 | 51.98 | 52.18 |
| 12 day EMA | 52.27 | 52.54 | 52.72 |
| 20 day EMA | 52.85 | 53.06 | 53.22 |
| 35 day EMA | 53.4 | 53.55 | 53.67 |
| 50 day EMA | 53.95 | 54.08 | 54.18 |
SMA (simple moving average) of Pacer Large PALC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.73 | 51.94 | 52.1 |
| 12 day SMA | 52.24 | 52.47 | 52.67 |
| 20 day SMA | 53.18 | 53.41 | 53.61 |
| 35 day SMA | 54.09 | 54.19 | 54.29 |
| 50 day SMA | 54.19 | 54.26 | 54.31 |
| 100 day SMA | 53.16 | 53.16 | 53.16 |
| 150 day SMA | 52.55 | 52.55 | 52.54 |
| 200 day SMA | 51.79 | 51.78 | 51.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.