PhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PhysicalPalladium

Strong Daily Stock price targets for PhysicalPalladium PALL are 23.5 and 24.22

Daily Target 122.9
Daily Target 223.38
Daily Target 323.623333333333
Daily Target 424.1
Daily Target 524.34

Daily price and volume Physical Palladium

Date Closing Open Range Volume
Thu 30 July 2026 23.85 (4.33%) 23.28 23.15 - 23.87 1.8547 times
Wed 29 July 2026 22.86 (-0.22%) 22.75 22.51 - 23.34 0.7656 times
Tue 28 July 2026 22.91 (-2.18%) 22.91 22.65 - 23.14 0.4723 times
Mon 27 July 2026 23.42 (3.77%) 23.26 23.17 - 23.55 1.4053 times
Fri 24 July 2026 22.57 (0%) 22.70 22.48 - 22.93 0.735 times
Fri 24 July 2026 22.57 (-0.92%) 22.70 22.48 - 22.93 0.735 times
Thu 23 July 2026 22.78 (-3.19%) 22.81 22.72 - 22.96 1.1158 times
Wed 22 July 2026 23.53 (1.03%) 23.68 23.44 - 23.98 1.0083 times
Tue 21 July 2026 23.29 (2.1%) 23.22 22.87 - 23.46 0.913 times
Mon 20 July 2026 22.81 (0.48%) 23.00 22.48 - 23.29 0.995 times
Fri 17 July 2026 22.70 (-0.74%) 22.57 22.25 - 22.94 1.292 times

Daily chart PhysicalPalladium

Weekly price and charts PhysicalPalladium

Strong weekly Stock price targets for PhysicalPalladium PALL are 23.18 and 24.54

Weekly Target 122.05
Weekly Target 222.95
Weekly Target 323.41
Weekly Target 424.31
Weekly Target 524.77

Weekly price and volumes for Physical Palladium

Date Closing Open Range Volume
Thu 30 July 2026 23.85 (5.67%) 23.26 22.51 - 23.87 0.6608 times
Fri 24 July 2026 22.57 (0%) 22.70 22.48 - 22.93 0.108 times
Fri 24 July 2026 22.57 (-0.57%) 23.00 22.48 - 23.98 0.7004 times
Fri 17 July 2026 22.70 (-1.69%) 23.07 22.25 - 24.00 1.0238 times
Fri 10 July 2026 23.09 (0.79%) 23.40 21.93 - 23.40 0.8497 times
Thu 02 July 2026 22.91 (4.04%) 22.00 21.50 - 23.14 0.9203 times
Fri 26 June 2026 22.02 (-5.33%) 23.30 20.90 - 23.40 1.8393 times
Thu 18 June 2026 23.26 (0.13%) 23.85 23.08 - 24.92 0.9241 times
Fri 12 June 2026 23.23 (3.94%) 22.20 21.63 - 23.32 1.761 times
Fri 05 June 2026 22.35 (-9.51%) 24.83 22.34 - 25.33 1.2125 times
Fri 29 May 2026 24.70 (0.73%) 24.93 24.24 - 25.39 0.9528 times

weekly chart PhysicalPalladium

Monthly price and charts PhysicalPalladium

Strong monthly Stock price targets for PhysicalPalladium PALL are 22.68 and 25.18

Monthly Target 120.62
Monthly Target 222.23
Monthly Target 323.116666666667
Monthly Target 424.73
Monthly Target 525.62

Monthly price and volumes Physical Palladium

Date Closing Open Range Volume
Thu 30 July 2026 23.85 (8.21%) 21.70 21.50 - 24.00 1.1718 times
Tue 30 June 2026 22.04 (-10.77%) 24.83 20.90 - 25.33 1.9279 times
Fri 29 May 2026 24.70 (-82.17%) 138.14 24.24 - 140.69 0.783 times
Thu 30 April 2026 138.54 (2.84%) 134.60 129.65 - 146.36 0.3396 times
Tue 31 March 2026 134.71 (-17.05%) 159.36 121.73 - 162.00 0.5453 times
Fri 27 February 2026 162.39 (5.32%) 150.11 143.01 - 167.76 0.7264 times
Fri 30 January 2026 154.18 (5.89%) 150.20 147.01 - 197.41 1.3326 times
Wed 31 December 2025 145.61 (9.95%) 132.85 128.77 - 175.96 1.2726 times
Fri 28 November 2025 132.43 (0.58%) 129.18 123.10 - 134.69 0.4619 times
Fri 31 October 2025 131.67 (15.33%) 113.51 110.34 - 149.00 1.4388 times
Tue 30 September 2025 114.17 (12.85%) 101.86 100.55 - 116.98 0.7727 times

monthly chart PhysicalPalladium

DMA SMA EMA moving averages of Physical Palladium PALL

DMA (daily moving average) of Physical Palladium PALL

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.01
20 day DMA 23.03
35 day DMA 22.91
50 day DMA 23.25
100 day DMA 77.8
150 day DMA 105.46
200 day DMA 112.87

EMA (exponential moving average) of Physical Palladium PALL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2422.9322.97
12 day EMA23.1122.9722.99
20 day EMA23.5323.523.57
35 day EMA26.1726.3126.51
50 day EMA28.6728.8729.11

SMA (simple moving average) of Physical Palladium PALL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1222.8722.85
12 day SMA23.0123.0223.08
20 day SMA23.0322.9822.94
35 day SMA22.9122.8622.85
50 day SMA23.2523.2723.32
100 day SMA77.879.180.35
150 day SMA105.46106.35107.32
200 day SMA112.87113.42113.96
Back to top | Use Dark Theme