Login or Join
HomepagePhysicalPalladium PALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Palladium PALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalPalladium
Strong Daily Stock price targets for PhysicalPalladium PALL are 126.19 and 129.47
| Daily Target 1 | 125.44 |
| Daily Target 2 | 126.94 |
| Daily Target 3 | 128.72 |
| Daily Target 4 | 130.22 |
| Daily Target 5 | 132 |
Daily price and volume Physical Palladium
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.44 (1.94%) | 128.50 | 127.22 - 130.50 | 0.3733 times | Fri 27 March 2026 | 126.00 (3.12%) | 125.60 | 124.00 - 128.12 | 0.5356 times | Thu 26 March 2026 | 122.19 (-5.45%) | 127.00 | 121.73 - 127.42 | 0.9181 times | Wed 25 March 2026 | 129.24 (0.83%) | 130.84 | 128.17 - 131.36 | 0.5933 times | Tue 24 March 2026 | 128.17 (-0.98%) | 127.74 | 125.50 - 129.30 | 0.996 times | Mon 23 March 2026 | 129.44 (1.16%) | 129.30 | 127.56 - 132.93 | 1.2668 times | Fri 20 March 2026 | 127.96 (-2.68%) | 131.60 | 126.83 - 132.40 | 1.9239 times | Thu 19 March 2026 | 131.49 (-9.76%) | 133.28 | 128.00 - 136.37 | 2.5874 times | Tue 17 March 2026 | 145.71 (-0.29%) | 147.51 | 145.13 - 148.19 | 0.2332 times | Mon 16 March 2026 | 146.14 (3.82%) | 144.29 | 143.58 - 146.71 | 0.5724 times | Fri 13 March 2026 | 140.76 (-4.27%) | 146.52 | 140.39 - 146.83 | 1.2601 times |
Weekly price and charts PhysicalPalladium
Strong weekly Stock price targets for PhysicalPalladium PALL are 126.19 and 129.47
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 126.94 |
| Weekly Target 3 | 128.72 |
| Weekly Target 4 | 130.22 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Physical Palladium
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.44 (1.94%) | 128.50 | 127.22 - 130.50 | 0.082 times | Fri 27 March 2026 | 126.00 (-1.53%) | 129.30 | 121.73 - 132.93 | 0.9462 times | Fri 20 March 2026 | 127.96 (-9.09%) | 144.29 | 126.83 - 148.19 | 1.1672 times | Fri 13 March 2026 | 140.76 (-4.7%) | 145.04 | 140.39 - 153.93 | 0.8477 times | Fri 06 March 2026 | 147.70 (-9.05%) | 159.36 | 145.01 - 162.00 | 1.1302 times | Fri 27 February 2026 | 162.39 (1.75%) | 160.25 | 155.92 - 165.99 | 1.0664 times | Fri 20 February 2026 | 159.60 (3.99%) | 151.90 | 149.72 - 159.65 | 0.9394 times | Fri 13 February 2026 | 153.47 (0%) | 150.69 | 148.84 - 155.12 | 0.3383 times | Fri 13 February 2026 | 153.47 (-1.11%) | 156.57 | 147.00 - 160.21 | 1.1607 times | Fri 06 February 2026 | 155.19 (0.66%) | 150.11 | 143.01 - 167.76 | 2.3218 times | Fri 30 January 2026 | 154.18 (-16.64%) | 188.67 | 147.34 - 197.41 | 4.8798 times |
Monthly price and charts PhysicalPalladium
Strong monthly Stock price targets for PhysicalPalladium PALL are 104.95 and 145.22
| Monthly Target 1 | 97.12 |
| Monthly Target 2 | 112.78 |
| Monthly Target 3 | 137.39 |
| Monthly Target 4 | 153.05 |
| Monthly Target 5 | 177.66 |
Monthly price and volumes Physical Palladium
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 128.44 (-20.91%) | 159.36 | 121.73 - 162.00 | 0.6303 times | Fri 27 February 2026 | 162.39 (5.32%) | 150.11 | 143.01 - 167.76 | 0.88 times | Fri 30 January 2026 | 154.18 (5.89%) | 150.20 | 147.01 - 197.41 | 1.6145 times | Wed 31 December 2025 | 145.61 (9.95%) | 132.85 | 128.77 - 175.96 | 1.5418 times | Fri 28 November 2025 | 132.43 (0.58%) | 129.18 | 123.10 - 134.69 | 0.5596 times | Fri 31 October 2025 | 131.67 (15.33%) | 113.51 | 110.34 - 149.00 | 1.7431 times | Tue 30 September 2025 | 114.17 (12.85%) | 101.86 | 100.55 - 116.98 | 0.9362 times | Fri 29 August 2025 | 101.17 (-6.89%) | 111.16 | 98.48 - 111.35 | 0.506 times | Thu 31 July 2025 | 108.66 (8%) | 101.72 | 99.55 - 119.30 | 0.9055 times | Mon 30 June 2025 | 100.61 (13.33%) | 90.05 | 89.16 - 104.73 | 0.6829 times | Fri 30 May 2025 | 88.78 (3.23%) | 86.45 | 85.80 - 95.34 | 0.4036 times |
Indicator Analysis of PhysicalPalladium
Please login to view indicator analysis. or View indicator analysis of PhysicalPalladium PALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Physical Palladium PALL
DMA (daily moving average) of Physical Palladium PALL
| DMA period | DMA value |
| 5 day DMA | 126.81 |
| 12 day DMA | 133.55 |
| 20 day DMA | 140.7 |
| 35 day DMA | 147.68 |
| 50 day DMA | 153.86 |
| 100 day DMA | 148.29 |
| 150 day DMA | 137.91 |
| 200 day DMA | 129.65 |
EMA (exponential moving average) of Physical Palladium PALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.82 | 127.51 | 128.26 |
| 12 day EMA | 133.11 | 133.96 | 135.41 |
| 20 day EMA | 138.48 | 139.54 | 140.97 |
| 35 day EMA | 145.62 | 146.63 | 147.84 |
| 50 day EMA | 152.29 | 153.26 | 154.37 |
SMA (simple moving average) of Physical Palladium PALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.81 | 127.01 | 127.4 |
| 12 day SMA | 133.55 | 135.27 | 137.33 |
| 20 day SMA | 140.7 | 142.4 | 144.18 |
| 35 day SMA | 147.68 | 148.45 | 149.13 |
| 50 day SMA | 153.86 | 154.61 | 155.49 |
| 100 day SMA | 148.29 | 148.32 | 148.38 |
| 150 day SMA | 137.91 | 137.74 | 137.58 |
| 200 day SMA | 129.65 | 129.5 | 129.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.