Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 42.38 and 42.67
| Daily Target 1 | 42.15 |
| Daily Target 2 | 42.32 |
| Daily Target 3 | 42.443333333333 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 42.73 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.48 (0.26%) | 42.36 | 42.28 - 42.57 | 0.5359 times | Thu 30 July 2026 | 42.37 (0.5%) | 42.34 | 42.23 - 42.44 | 1.5489 times | Wed 29 July 2026 | 42.16 (-0.4%) | 42.33 | 42.16 - 42.34 | 0.446 times | Tue 28 July 2026 | 42.33 (-0.02%) | 42.31 | 42.23 - 42.40 | 1.3952 times | Mon 27 July 2026 | 42.34 (0.21%) | 42.32 | 42.20 - 42.42 | 0.5801 times | Fri 24 July 2026 | 42.25 (0%) | 42.30 | 42.21 - 42.38 | 1.6225 times | Fri 24 July 2026 | 42.25 (-0.07%) | 42.30 | 42.21 - 42.38 | 1.6225 times | Thu 23 July 2026 | 42.28 (-0.21%) | 42.23 | 42.16 - 42.28 | 0.7836 times | Wed 22 July 2026 | 42.37 (-0.16%) | 42.35 | 42.35 - 42.43 | 0.7131 times | Tue 21 July 2026 | 42.44 (0.47%) | 42.44 | 42.29 - 42.44 | 0.7523 times | Mon 20 July 2026 | 42.24 (-0.02%) | 42.31 | 42.24 - 42.40 | 0.5754 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 42.32 and 42.73
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.48 (0.54%) | 42.32 | 42.16 - 42.57 | 0.982 times | Fri 24 July 2026 | 42.25 (0%) | 42.30 | 42.21 - 42.38 | 0.3536 times | Fri 24 July 2026 | 42.25 (0%) | 42.31 | 42.16 - 42.44 | 0.9691 times | Fri 17 July 2026 | 42.25 (-0.33%) | 42.37 | 42.19 - 42.50 | 1.1474 times | Fri 10 July 2026 | 42.39 (0.26%) | 42.24 | 42.14 - 42.55 | 1.1554 times | Thu 02 July 2026 | 42.28 (0.52%) | 42.09 | 42.01 - 42.31 | 1.6152 times | Fri 26 June 2026 | 42.06 (-0.31%) | 42.34 | 41.90 - 42.34 | 0.7828 times | Thu 18 June 2026 | 42.19 (0.5%) | 42.27 | 41.97 - 42.34 | 0.88 times | Fri 12 June 2026 | 41.98 (0.12%) | 42.00 | 41.67 - 42.09 | 0.9559 times | Fri 05 June 2026 | 41.93 (-0.71%) | 42.18 | 41.84 - 42.24 | 1.1586 times | Fri 29 May 2026 | 42.23 (0.52%) | 42.12 | 42.00 - 42.24 | 1.0066 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 42.31 and 42.74
| Monthly Target 1 | 41.97 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 42.396666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.48 (0.66%) | 42.15 | 42.14 - 42.57 | 0.5193 times | Tue 30 June 2026 | 42.20 (-0.07%) | 42.18 | 41.67 - 42.34 | 0.474 times | Fri 29 May 2026 | 42.23 (1.56%) | 41.56 | 41.45 - 42.24 | 0.5547 times | Thu 30 April 2026 | 41.58 (4.47%) | 39.89 | 39.65 - 41.61 | 3.7128 times | Tue 31 March 2026 | 39.80 (0.61%) | 39.40 | 39.32 - 39.84 | 1.7574 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.6488 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.5589 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.6364 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.4822 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.6553 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 0.876 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 42.31 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.24 |
| 50 day DMA | 42.18 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.3 | 42.26 |
| 12 day EMA | 42.33 | 42.3 | 42.29 |
| 20 day EMA | 42.31 | 42.29 | 42.28 |
| 35 day EMA | 42.24 | 42.23 | 42.22 |
| 50 day EMA | 42.17 | 42.16 | 42.15 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.29 | 42.27 |
| 12 day SMA | 42.31 | 42.31 | 42.32 |
| 20 day SMA | 42.34 | 42.33 | 42.32 |
| 35 day SMA | 42.24 | 42.22 | 42.21 |
| 50 day SMA | 42.18 | 42.17 | 42.16 |
| 100 day SMA | 41.5 | 41.47 | 41.44 |
| 150 day SMA | 40.78 | 40.76 | 40.74 |
| 200 day SMA | 40.26 | 40.24 | 40.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.