Login or Join
HomepageInnovatorS PAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAPR are 39.59 and 39.76
| Daily Target 1 | 39.46 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 39.8 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.62 (0.25%) | 39.56 | 39.55 - 39.72 | 2.7022 times | Fri 27 March 2026 | 39.52 (-0.18%) | 39.61 | 39.47 - 39.65 | 1.6263 times | Thu 26 March 2026 | 39.59 (-0.2%) | 39.62 | 39.58 - 39.71 | 1.0275 times | Wed 25 March 2026 | 39.67 (0.23%) | 39.62 | 39.62 - 39.71 | 0.9511 times | Tue 24 March 2026 | 39.58 (0.05%) | 39.49 | 39.49 - 39.64 | 0.6786 times | Mon 23 March 2026 | 39.56 (0.36%) | 39.56 | 39.54 - 39.67 | 0.7603 times | Fri 20 March 2026 | 39.42 (-0.35%) | 39.55 | 39.38 - 39.56 | 0.2384 times | Thu 19 March 2026 | 39.56 (-0.03%) | 39.42 | 39.42 - 39.57 | 0.421 times | Tue 17 March 2026 | 39.57 (0.08%) | 39.61 | 39.56 - 39.63 | 0.7959 times | Mon 16 March 2026 | 39.54 (0.25%) | 39.59 | 39.51 - 39.60 | 0.7988 times | Fri 13 March 2026 | 39.44 (0.1%) | 39.50 | 39.38 - 39.54 | 1.3893 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAPR are 39.59 and 39.76
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 39.8 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.62 (0.25%) | 39.56 | 39.55 - 39.72 | 0.8968 times | Fri 27 March 2026 | 39.52 (0.25%) | 39.56 | 39.47 - 39.71 | 1.6739 times | Fri 20 March 2026 | 39.42 (-0.05%) | 39.59 | 39.38 - 39.63 | 0.748 times | Fri 13 March 2026 | 39.44 (0.2%) | 39.37 | 39.33 - 39.59 | 1.1222 times | Fri 06 March 2026 | 39.36 (-0.51%) | 39.40 | 39.32 - 39.58 | 1.161 times | Fri 27 February 2026 | 39.56 (0.25%) | 39.44 | 39.39 - 39.57 | 1.5373 times | Fri 20 February 2026 | 39.46 (0.25%) | 39.32 | 39.29 - 39.47 | 0.6825 times | Fri 13 February 2026 | 39.36 (0%) | 39.32 | 39.32 - 39.42 | 0.1655 times | Fri 13 February 2026 | 39.36 (-0.05%) | 39.34 | 39.32 - 39.49 | 0.852 times | Fri 06 February 2026 | 39.38 (-0.03%) | 39.31 | 39.21 - 39.42 | 1.1609 times | Fri 30 January 2026 | 39.39 (0.15%) | 39.35 | 39.27 - 39.43 | 0.8856 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAPR are 39.47 and 39.87
| Monthly Target 1 | 39.15 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 39.553333333333 |
| Monthly Target 4 | 39.79 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 39.62 (0.15%) | 39.40 | 39.32 - 39.72 | 1.1833 times | Fri 27 February 2026 | 39.56 (0.43%) | 39.31 | 39.21 - 39.57 | 0.929 times | Fri 30 January 2026 | 39.39 (0.69%) | 39.14 | 39.11 - 39.43 | 0.8002 times | Wed 31 December 2025 | 39.12 (0.85%) | 38.73 | 38.73 - 39.26 | 0.9112 times | Fri 28 November 2025 | 38.79 (0.6%) | 38.53 | 38.23 - 38.81 | 0.6904 times | Fri 31 October 2025 | 38.56 (0.52%) | 38.32 | 38.19 - 38.70 | 0.9383 times | Tue 30 September 2025 | 38.36 (0.95%) | 37.83 | 37.83 - 38.41 | 1.2542 times | Fri 29 August 2025 | 38.00 (0.98%) | 37.51 | 37.43 - 38.05 | 0.8435 times | Thu 31 July 2025 | 37.63 (0.91%) | 37.32 | 37.22 - 37.81 | 1.7247 times | Mon 30 June 2025 | 37.29 (2.16%) | 36.44 | 36.37 - 37.32 | 0.7252 times | Fri 30 May 2025 | 36.50 (2.96%) | 35.66 | 35.48 - 36.65 | 2.0461 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAPR
DMA (daily moving average) of Innovator S PAPR
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.54 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.43 |
| 100 day DMA | 39.15 |
| 150 day DMA | 38.86 |
| 200 day DMA | 38.49 |
EMA (exponential moving average) of Innovator S PAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.56 | 39.58 |
| 12 day EMA | 39.55 | 39.54 | 39.54 |
| 20 day EMA | 39.53 | 39.52 | 39.52 |
| 35 day EMA | 39.49 | 39.48 | 39.48 |
| 50 day EMA | 39.43 | 39.42 | 39.42 |
SMA (simple moving average) of Innovator S PAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.58 | 39.56 |
| 12 day SMA | 39.54 | 39.53 | 39.53 |
| 20 day SMA | 39.51 | 39.51 | 39.51 |
| 35 day SMA | 39.48 | 39.47 | 39.46 |
| 50 day SMA | 39.43 | 39.42 | 39.41 |
| 100 day SMA | 39.15 | 39.14 | 39.13 |
| 150 day SMA | 38.86 | 38.84 | 38.83 |
| 200 day SMA | 38.49 | 38.47 | 38.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.