Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 44.99 and 45.11
| Daily Target 1 | 44.9 |
| Daily Target 2 | 44.96 |
| Daily Target 3 | 45.02 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.14 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.02 (0.02%) | 44.96 | 44.96 - 45.08 | 1.008 times | Tue 12 May 2026 | 45.01 (0.04%) | 44.95 | 44.91 - 45.01 | 0.9246 times | Mon 11 May 2026 | 44.99 (0.02%) | 44.98 | 44.98 - 45.02 | 0.7009 times | Fri 08 May 2026 | 44.98 (0.18%) | 44.99 | 44.97 - 44.99 | 1.3671 times | Thu 07 May 2026 | 44.90 (-0.07%) | 44.94 | 44.89 - 44.97 | 1.0138 times | Wed 06 May 2026 | 44.93 (0%) | 44.86 | 44.86 - 44.94 | 0.5057 times | Wed 06 May 2026 | 44.93 (0.27%) | 44.86 | 44.86 - 44.94 | 0.5793 times | Tue 05 May 2026 | 44.81 (0.29%) | 44.75 | 44.75 - 44.87 | 1.1993 times | Mon 04 May 2026 | 44.68 (-0.22%) | 44.74 | 44.65 - 44.80 | 1.1198 times | Fri 01 May 2026 | 44.78 (0.18%) | 44.77 | 44.75 - 44.83 | 1.5815 times | Thu 30 April 2026 | 44.70 (0.38%) | 44.56 | 44.56 - 44.73 | 2.4446 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 44.97 and 45.14
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.02 (0.09%) | 44.98 | 44.91 - 45.08 | 0.401 times | Fri 08 May 2026 | 44.98 (0.11%) | 44.86 | 44.86 - 44.99 | 0.4396 times | Wed 06 May 2026 | 44.93 (0.33%) | 44.74 | 44.65 - 44.94 | 0.4414 times | Fri 01 May 2026 | 44.78 (0.49%) | 44.54 | 44.48 - 44.83 | 1.2126 times | Fri 24 April 2026 | 44.56 (0.13%) | 44.43 | 44.32 - 44.56 | 0.866 times | Fri 17 April 2026 | 44.50 (1.78%) | 43.68 | 43.65 - 44.51 | 0.8612 times | Fri 10 April 2026 | 43.72 (1.91%) | 42.94 | 42.80 - 43.82 | 0.9189 times | Thu 02 April 2026 | 42.90 (1.76%) | 42.29 | 41.92 - 42.98 | 1.3375 times | Fri 27 March 2026 | 42.16 (-0.92%) | 42.85 | 42.05 - 43.07 | 2.3079 times | Fri 20 March 2026 | 42.55 (-0.79%) | 43.17 | 42.50 - 43.31 | 1.2139 times | Fri 13 March 2026 | 42.89 (-0.58%) | 42.91 | 42.86 - 43.52 | 1.4328 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 44.84 and 45.27
| Monthly Target 1 | 44.49 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 45.35 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 45.02 (0.72%) | 44.77 | 44.65 - 45.08 | 0.1127 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.3218 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.4816 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.3651 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 0.8143 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 0.7002 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.4694 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 0.5961 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 0.7078 times | Fri 29 August 2025 | 41.79 (1.26%) | 41.10 | 40.84 - 41.96 | 5.4311 times | Thu 31 July 2025 | 41.27 (2%) | 40.45 | 40.37 - 41.44 | 2.7081 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 44.86 |
| 20 day DMA | 44.71 |
| 35 day DMA | 44.09 |
| 50 day DMA | 43.79 |
| 100 day DMA | 43.64 |
| 150 day DMA | 43.32 |
| 200 day DMA | 42.97 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.95 | 44.92 |
| 12 day EMA | 44.84 | 44.81 | 44.77 |
| 20 day EMA | 44.64 | 44.6 | 44.56 |
| 35 day EMA | 44.29 | 44.25 | 44.2 |
| 50 day EMA | 43.9 | 43.85 | 43.8 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.96 | 44.95 |
| 12 day SMA | 44.86 | 44.82 | 44.78 |
| 20 day SMA | 44.71 | 44.67 | 44.64 |
| 35 day SMA | 44.09 | 44.03 | 43.96 |
| 50 day SMA | 43.79 | 43.76 | 43.73 |
| 100 day SMA | 43.64 | 43.62 | 43.6 |
| 150 day SMA | 43.32 | 43.31 | 43.29 |
| 200 day SMA | 42.97 | 42.95 | 42.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.