Login or Join
HomepageInnovatorS PAUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S PAUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS PAUG are 45.89 and 45.97
| Daily Target 1 | 45.87 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 45.946666666667 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 46.03 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.96 (0.09%) | 45.98 | 45.90 - 45.98 | 1.6308 times | Wed 29 July 2026 | 45.92 (-0.02%) | 45.88 | 45.88 - 45.97 | 1.371 times | Tue 28 July 2026 | 45.93 (0.07%) | 45.90 | 45.89 - 45.95 | 0.5768 times | Mon 27 July 2026 | 45.90 (0.13%) | 45.96 | 45.86 - 45.96 | 0.7248 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.2945 times | Fri 24 July 2026 | 45.84 (0.04%) | 45.84 | 45.84 - 45.88 | 0.2945 times | Thu 23 July 2026 | 45.82 (-0.11%) | 45.79 | 45.78 - 45.86 | 3.6468 times | Wed 22 July 2026 | 45.87 (0.02%) | 45.88 | 45.87 - 45.93 | 0.411 times | Tue 21 July 2026 | 45.86 (0.07%) | 45.88 | 45.84 - 45.88 | 0.8229 times | Mon 20 July 2026 | 45.83 (0.11%) | 45.85 | 45.81 - 45.87 | 0.2269 times | Fri 17 July 2026 | 45.78 (-0.09%) | 45.76 | 45.76 - 45.82 | 0.9805 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS PAUG are 45.9 and 46.02
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 45.933333333333 |
| Weekly Target 4 | 46.01 |
| Weekly Target 5 | 46.05 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.96 (0.26%) | 45.96 | 45.86 - 45.98 | 1.0418 times | Fri 24 July 2026 | 45.84 (0%) | 45.84 | 45.84 - 45.88 | 0.0713 times | Fri 24 July 2026 | 45.84 (0.13%) | 45.85 | 45.78 - 45.93 | 1.3078 times | Fri 17 July 2026 | 45.78 (-0.04%) | 45.69 | 45.69 - 45.88 | 1.1781 times | Fri 10 July 2026 | 45.80 (0.28%) | 45.69 | 45.62 - 45.80 | 1.011 times | Thu 02 July 2026 | 45.67 (0.66%) | 45.44 | 45.42 - 45.69 | 1.6195 times | Fri 26 June 2026 | 45.37 (-0.26%) | 45.56 | 45.27 - 45.57 | 1.5777 times | Thu 18 June 2026 | 45.49 (0.33%) | 45.59 | 45.38 - 45.59 | 0.759 times | Fri 12 June 2026 | 45.34 (0.22%) | 45.27 | 45.02 - 45.38 | 0.5143 times | Fri 05 June 2026 | 45.24 (-0.22%) | 45.35 | 45.14 - 45.45 | 0.9195 times | Fri 29 May 2026 | 45.34 (0.31%) | 45.25 | 45.18 - 45.40 | 0.421 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS PAUG are 45.78 and 46.16
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 45.71 |
| Monthly Target 3 | 45.846666666667 |
| Monthly Target 4 | 46.09 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.96 (0.72%) | 45.64 | 45.60 - 45.98 | 1.4116 times | Tue 30 June 2026 | 45.63 (0.64%) | 45.35 | 45.02 - 45.64 | 1.0108 times | Fri 29 May 2026 | 45.34 (1.43%) | 44.77 | 44.65 - 45.40 | 0.4907 times | Thu 30 April 2026 | 44.70 (4.63%) | 42.86 | 42.56 - 44.73 | 0.6085 times | Tue 31 March 2026 | 42.72 (-1.97%) | 43.48 | 41.92 - 43.65 | 0.9104 times | Fri 27 February 2026 | 43.58 (0%) | 43.61 | 43.22 - 43.76 | 0.6903 times | Fri 30 January 2026 | 43.58 (0.76%) | 43.35 | 43.16 - 43.75 | 1.5394 times | Wed 31 December 2025 | 43.25 (0.7%) | 42.84 | 42.79 - 43.45 | 1.3239 times | Fri 28 November 2025 | 42.95 (0.49%) | 42.62 | 42.01 - 42.95 | 0.8874 times | Fri 31 October 2025 | 42.74 (0.64%) | 42.52 | 42.06 - 42.97 | 1.1269 times | Tue 30 September 2025 | 42.47 (1.63%) | 41.59 | 41.45 - 42.53 | 1.3381 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS PAUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S PAUG
DMA (daily moving average) of Innovator S PAUG
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.83 |
| 35 day DMA | 45.67 |
| 50 day DMA | 45.55 |
| 100 day DMA | 44.74 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Innovator S PAUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 45.89 | 45.88 |
| 12 day EMA | 45.87 | 45.85 | 45.84 |
| 20 day EMA | 45.8 | 45.78 | 45.77 |
| 35 day EMA | 45.69 | 45.67 | 45.65 |
| 50 day EMA | 45.56 | 45.54 | 45.52 |
SMA (simple moving average) of Innovator S PAUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.89 | 45.87 |
| 12 day SMA | 45.86 | 45.85 | 45.84 |
| 20 day SMA | 45.83 | 45.81 | 45.8 |
| 35 day SMA | 45.67 | 45.64 | 45.62 |
| 50 day SMA | 45.55 | 45.53 | 45.52 |
| 100 day SMA | 44.74 | 44.71 | 44.68 |
| 150 day SMA | 44.32 | 44.31 | 44.29 |
| 200 day SMA | 43.93 | 43.92 | 43.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.