Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 57.93 and 59.36
| Daily Target 1 | 56.77 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.196666666667 |
| Daily Target 4 | 59.09 |
| Daily Target 5 | 59.63 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.56 (1.77%) | 58.05 | 57.30 - 58.73 | 0.7929 times | Mon 03 August 2026 | 57.54 (2.18%) | 56.69 | 56.33 - 57.63 | 0.7727 times | Fri 31 July 2026 | 56.31 (0.37%) | 56.48 | 55.94 - 56.71 | 0.9462 times | Thu 30 July 2026 | 56.10 (1.93%) | 56.12 | 55.50 - 56.38 | 0.7768 times | Wed 29 July 2026 | 55.04 (-3.64%) | 57.09 | 54.90 - 57.09 | 2.8748 times | Tue 28 July 2026 | 57.12 (-0.66%) | 56.90 | 56.90 - 57.63 | 0.918 times | Mon 27 July 2026 | 57.50 (-0.31%) | 58.17 | 56.76 - 58.30 | 0.6751 times | Fri 24 July 2026 | 57.68 (0%) | 57.51 | 57.36 - 58.10 | 0.681 times | Fri 24 July 2026 | 57.68 (0.35%) | 57.51 | 57.36 - 58.10 | 0.681 times | Thu 23 July 2026 | 57.48 (1.55%) | 56.79 | 56.65 - 57.80 | 0.8813 times | Wed 22 July 2026 | 56.60 (0.73%) | 56.07 | 55.91 - 56.80 | 0.4204 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 57.45 and 59.85
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 57.02 |
| Weekly Target 3 | 57.873333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.27 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.56 (4%) | 56.69 | 56.33 - 58.73 | 0.363 times | Fri 31 July 2026 | 56.31 (-2.38%) | 58.17 | 54.90 - 58.30 | 1.4356 times | Fri 24 July 2026 | 57.68 (0%) | 57.51 | 57.36 - 58.10 | 0.1579 times | Fri 24 July 2026 | 57.68 (2.43%) | 56.96 | 55.51 - 58.10 | 0.859 times | Fri 17 July 2026 | 56.31 (-0.67%) | 56.61 | 55.85 - 57.36 | 1.88 times | Fri 10 July 2026 | 56.69 (-0.84%) | 57.25 | 55.50 - 58.14 | 1.1051 times | Thu 02 July 2026 | 57.17 (-2.85%) | 58.44 | 56.53 - 59.22 | 0.8426 times | Fri 26 June 2026 | 58.85 (0.55%) | 58.57 | 57.40 - 60.43 | 1.079 times | Thu 18 June 2026 | 58.53 (1.33%) | 58.51 | 57.84 - 59.21 | 1.1921 times | Fri 12 June 2026 | 57.76 (1.89%) | 56.43 | 55.29 - 58.08 | 1.0857 times | Fri 05 June 2026 | 56.69 (0.67%) | 56.50 | 55.20 - 57.92 | 0.8709 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 57.45 and 59.85
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 57.02 |
| Monthly Target 3 | 57.873333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.56 (4%) | 56.69 | 56.33 - 58.73 | 0.1007 times | Fri 31 July 2026 | 56.31 (-4.35%) | 59.22 | 54.90 - 59.22 | 1.6274 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.287 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 1.1102 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 1.0915 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.2352 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.2415 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 1.0715 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.6945 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.5405 times | Fri 31 October 2025 | 48.26 (1.32%) | 47.39 | 46.38 - 49.08 | 0.7669 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 56.71 |
| 12 day DMA | 56.98 |
| 20 day DMA | 56.77 |
| 35 day DMA | 57.35 |
| 50 day DMA | 57.19 |
| 100 day DMA | 55.62 |
| 150 day DMA | 54.59 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 56.75 | 56.36 |
| 12 day EMA | 57.03 | 56.75 | 56.61 |
| 20 day EMA | 56.99 | 56.83 | 56.76 |
| 35 day EMA | 56.91 | 56.81 | 56.77 |
| 50 day EMA | 56.94 | 56.87 | 56.84 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.71 | 56.42 | 56.41 |
| 12 day SMA | 56.98 | 56.75 | 56.64 |
| 20 day SMA | 56.77 | 56.64 | 56.59 |
| 35 day SMA | 57.35 | 57.34 | 57.35 |
| 50 day SMA | 57.19 | 57.12 | 57.06 |
| 100 day SMA | 55.62 | 55.54 | 55.49 |
| 150 day SMA | 54.59 | 54.52 | 54.46 |
| 200 day SMA | 52.96 | 52.9 | 52.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.