GX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX PAVE are 51.1 and 52.79

Daily Target 149.77
Daily Target 250.74
Daily Target 351.463333333333
Daily Target 452.43
Daily Target 553.15

Daily price and volume G X

Date Closing Open Range Volume
Wed 01 April 2026 51.70 (1.75%) 50.77 50.50 - 52.19 1.0889 times
Tue 31 March 2026 50.81 (3.31%) 49.85 49.64 - 51.17 1.7574 times
Mon 30 March 2026 49.18 (-1.24%) 49.74 49.05 - 50.47 0.8564 times
Fri 27 March 2026 49.80 (-0.66%) 50.00 49.66 - 50.44 0.8271 times
Thu 26 March 2026 50.13 (-2.36%) 50.87 50.04 - 51.19 0.7212 times
Wed 25 March 2026 51.34 (0.73%) 51.55 50.91 - 51.77 1.1149 times
Tue 24 March 2026 50.97 (1.53%) 49.74 49.73 - 51.24 0.7798 times
Mon 23 March 2026 50.20 (2.41%) 50.08 49.96 - 51.12 0.9365 times
Fri 20 March 2026 49.02 (-1.94%) 49.86 48.62 - 50.12 1.0302 times
Thu 19 March 2026 49.99 (-1.75%) 50.07 49.26 - 50.33 0.8877 times
Tue 17 March 2026 50.88 (0.39%) 50.50 50.39 - 51.19 1.3286 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX PAVE are 50.38 and 53.52

Weekly Target 147.84
Weekly Target 249.77
Weekly Target 350.98
Weekly Target 452.91
Weekly Target 554.12

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 01 April 2026 51.70 (3.82%) 49.74 49.05 - 52.19 0.7057 times
Fri 27 March 2026 49.80 (1.59%) 50.08 49.66 - 51.77 0.8347 times
Fri 20 March 2026 49.02 (-2.27%) 50.95 48.62 - 51.19 0.8376 times
Fri 13 March 2026 50.16 (-2.75%) 51.00 49.88 - 52.90 1.4374 times
Fri 06 March 2026 51.58 (-6.37%) 54.43 51.25 - 55.55 1.2759 times
Fri 27 February 2026 55.09 (-0.99%) 55.45 54.32 - 56.00 1.1283 times
Fri 20 February 2026 55.64 (0.94%) 54.61 54.25 - 55.95 0.7471 times
Fri 13 February 2026 55.12 (0%) 54.63 54.17 - 55.48 0.2698 times
Fri 13 February 2026 55.12 (0.79%) 54.63 54.17 - 56.74 1.4627 times
Fri 06 February 2026 54.69 (7.76%) 50.74 50.21 - 54.80 1.3008 times
Fri 30 January 2026 50.75 (-0.68%) 51.10 50.32 - 51.54 1.1053 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX PAVE are 51.1 and 52.79

Monthly Target 149.77
Monthly Target 250.74
Monthly Target 351.463333333333
Monthly Target 452.43
Monthly Target 553.15

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 01 April 2026 51.70 (1.75%) 50.77 50.50 - 52.19 0.0683 times
Tue 31 March 2026 50.81 (-7.77%) 54.43 48.62 - 55.55 1.608 times
Fri 27 February 2026 55.09 (8.55%) 50.74 50.21 - 56.74 1.6162 times
Fri 30 January 2026 50.75 (6.22%) 48.08 47.93 - 52.22 1.3949 times
Wed 31 December 2025 47.78 (-1.57%) 48.13 47.71 - 49.94 0.9041 times
Fri 28 November 2025 48.54 (0.58%) 47.61 45.44 - 48.62 0.7036 times
Fri 31 October 2025 48.26 (1.32%) 47.39 46.38 - 49.08 0.9983 times
Tue 30 September 2025 47.63 (2.41%) 45.91 45.62 - 47.68 0.8222 times
Fri 29 August 2025 46.51 (1.79%) 44.95 44.28 - 47.24 0.9212 times
Thu 31 July 2025 45.69 (4.84%) 43.40 43.32 - 46.97 0.9632 times
Mon 30 June 2025 43.58 (4.99%) 41.65 41.04 - 43.91 0.7303 times

monthly chart GX

DMA SMA EMA moving averages of G X PAVE

DMA (daily moving average) of G X PAVE

DMA period DMA value
5 day DMA 50.32
12 day DMA 50.39
20 day DMA 51.03
35 day DMA 52.78
50 day DMA 52.62
100 day DMA 50.6
150 day DMA 49.48
200 day DMA 48.36

EMA (exponential moving average) of G X PAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7150.2249.92
12 day EMA50.7550.5850.54
20 day EMA51.1951.1451.17
35 day EMA51.651.5951.64
50 day EMA52.2752.2952.35

SMA (simple moving average) of G X PAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3250.2550.28
12 day SMA50.3950.2650.24
20 day SMA51.0351.1551.38
35 day SMA52.7852.8852.99
50 day SMA52.6252.652.62
100 day SMA50.650.5650.53
150 day SMA49.4849.4549.42
200 day SMA48.3648.3148.27
Back to top | Use Dark Theme