Login or Join
HomepageGX PAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X PAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX PAVE are 53.26 and 53.86
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.383333333333 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 53.98 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.47 (0.75%) | 53.33 | 53.04 - 53.64 | 1.0424 times | Thu 24 September 2026 | 53.07 (-0.6%) | 53.15 | 52.85 - 53.39 | 0.9642 times | Wed 23 September 2026 | 53.39 (-0.34%) | 53.32 | 53.14 - 53.75 | 1.5524 times | Tue 22 September 2026 | 53.57 (0.92%) | 53.43 | 53.16 - 53.64 | 1.0497 times | Mon 21 September 2026 | 53.08 (0.23%) | 53.42 | 52.66 - 53.42 | 0.6822 times | Fri 18 September 2026 | 52.96 (0.09%) | 52.73 | 52.54 - 53.00 | 0.6865 times | Thu 17 September 2026 | 52.91 (0.3%) | 52.80 | 52.69 - 53.80 | 0.8288 times | Wed 16 September 2026 | 52.75 (-0.13%) | 53.18 | 52.32 - 53.53 | 0.9999 times | Tue 15 September 2026 | 52.82 (-0.3%) | 53.05 | 52.59 - 53.33 | 1.1021 times | Mon 14 September 2026 | 52.98 (-2.03%) | 53.00 | 52.66 - 53.31 | 1.0919 times | Fri 11 September 2026 | 54.08 (1.35%) | 53.92 | 53.82 - 54.26 | 0.8715 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX PAVE are 53.07 and 54.16
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 53.93 |
| Weekly Target 5 | 54.38 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.47 (0.96%) | 53.42 | 52.66 - 53.75 | 1.0589 times | Fri 18 September 2026 | 52.96 (-2.07%) | 53.00 | 52.32 - 53.80 | 0.9425 times | Fri 11 September 2026 | 54.08 (-1.92%) | 55.06 | 53.15 - 55.26 | 0.7938 times | Fri 04 September 2026 | 55.14 (-0.31%) | 55.06 | 53.71 - 55.26 | 1.725 times | Fri 28 August 2026 | 55.31 (-1.92%) | 56.47 | 55.13 - 56.66 | 0.9838 times | Fri 21 August 2026 | 56.39 (-3.75%) | 58.73 | 55.99 - 58.88 | 0.909 times | Fri 14 August 2026 | 58.59 (-0.12%) | 58.76 | 58.06 - 59.38 | 0.7799 times | Fri 07 August 2026 | 58.66 (4.17%) | 56.69 | 56.33 - 59.48 | 0.9268 times | Fri 31 July 2026 | 56.31 (-2.38%) | 58.17 | 54.90 - 58.30 | 1.6939 times | Fri 24 July 2026 | 57.68 (0%) | 57.51 | 57.36 - 58.10 | 0.1863 times | Fri 24 July 2026 | 57.68 (2.43%) | 56.96 | 55.51 - 58.10 | 1.0136 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX PAVE are 51.43 and 54.37
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 52.11 |
| Monthly Target 3 | 53.683333333333 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 53.47 (-2.25%) | 54.37 | 52.32 - 55.26 | 0.9021 times | Mon 31 August 2026 | 54.70 (-2.86%) | 56.69 | 54.65 - 59.48 | 0.7919 times | Fri 31 July 2026 | 56.31 (-4.35%) | 59.22 | 54.90 - 59.22 | 1.4444 times | Tue 30 June 2026 | 58.87 (4.55%) | 56.50 | 55.20 - 60.43 | 1.1423 times | Fri 29 May 2026 | 56.31 (-0.85%) | 57.08 | 53.32 - 58.55 | 0.9853 times | Thu 30 April 2026 | 56.79 (11.77%) | 50.77 | 50.50 - 56.89 | 0.9687 times | Tue 31 March 2026 | 50.81 (-7.77%) | 54.43 | 48.62 - 55.55 | 1.0962 times | Fri 27 February 2026 | 55.09 (8.55%) | 50.74 | 50.21 - 56.74 | 1.1018 times | Fri 30 January 2026 | 50.75 (6.22%) | 48.08 | 47.93 - 52.22 | 0.951 times | Wed 31 December 2025 | 47.78 (-1.57%) | 48.13 | 47.71 - 49.94 | 0.6163 times | Fri 28 November 2025 | 48.54 (0.58%) | 47.61 | 45.44 - 48.62 | 0.4797 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX PAVE on MunafaSutra.com for free
DMA SMA EMA moving averages of G X PAVE
DMA (daily moving average) of G X PAVE
| DMA period | DMA value |
| 5 day DMA | 53.32 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.78 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.84 |
| 100 day DMA | 56.39 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of G X PAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 53.22 | 53.29 |
| 12 day EMA | 53.49 | 53.49 | 53.57 |
| 20 day EMA | 53.95 | 54 | 54.1 |
| 35 day EMA | 54.72 | 54.79 | 54.89 |
| 50 day EMA | 55.64 | 55.73 | 55.84 |
SMA (simple moving average) of G X PAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.32 | 53.21 | 53.18 |
| 12 day SMA | 53.2 | 53.26 | 53.41 |
| 20 day SMA | 53.78 | 53.9 | 54.06 |
| 35 day SMA | 55.3 | 55.44 | 55.6 |
| 50 day SMA | 55.84 | 55.9 | 55.97 |
| 100 day SMA | 56.39 | 56.44 | 56.48 |
| 150 day SMA | 55.41 | 55.42 | 55.44 |
| 200 day SMA | 54.38 | 54.36 | 54.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.