Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 47.19 and 47.61
| Daily Target 1 | 46.84 |
| Daily Target 2 | 47.12 |
| Daily Target 3 | 47.26 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.68 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.40 (0.64%) | 46.98 | 46.98 - 47.40 | 2.4466 times | Fri 25 September 2026 | 47.10 (0.13%) | 47.07 | 47.07 - 47.10 | 0.1253 times | Thu 24 September 2026 | 47.04 (-1.18%) | 47.70 | 47.04 - 47.70 | 0.1899 times | Wed 23 September 2026 | 47.60 (-2%) | 48.00 | 47.57 - 48.00 | 1.8258 times | Tue 22 September 2026 | 48.57 (-0.47%) | 48.79 | 48.52 - 48.79 | 0.2556 times | Mon 21 September 2026 | 48.80 (0.56%) | 48.66 | 48.65 - 48.80 | 0.1625 times | Fri 18 September 2026 | 48.53 (-1.16%) | 48.56 | 48.53 - 48.67 | 0.2556 times | Thu 17 September 2026 | 49.10 (0.35%) | 49.00 | 49.00 - 49.10 | 0.2684 times | Wed 16 September 2026 | 48.93 (0.2%) | 48.93 | 48.93 - 48.93 | 0.0519 times | Tue 15 September 2026 | 48.83 (-1.17%) | 48.97 | 48.83 - 49.15 | 4.4185 times | Mon 14 September 2026 | 49.41 (1.31%) | 49.41 | 49.41 - 49.41 | 0.0365 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 47.19 and 47.61
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.26 |
| Weekly Target 4 | 47.54 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.40 (0.64%) | 46.98 | 46.98 - 47.40 | 0.8573 times | Fri 25 September 2026 | 47.10 (-2.95%) | 48.66 | 47.04 - 48.80 | 0.8967 times | Fri 18 September 2026 | 48.53 (-0.49%) | 49.41 | 48.53 - 49.41 | 1.7628 times | Fri 11 September 2026 | 48.77 (-5.76%) | 51.34 | 48.66 - 51.34 | 0.3966 times | Fri 04 September 2026 | 51.75 (-1.05%) | 52.16 | 51.72 - 52.16 | 0.3139 times | Fri 28 August 2026 | 52.30 (-1.64%) | 53.03 | 52.02 - 53.52 | 1.8425 times | Fri 21 August 2026 | 53.17 (2.23%) | 51.31 | 51.27 - 53.55 | 0.8894 times | Fri 14 August 2026 | 52.01 (0.6%) | 51.74 | 51.59 - 52.43 | 1.2031 times | Fri 07 August 2026 | 51.70 (2.52%) | 50.96 | 50.75 - 52.47 | 0.7439 times | Fri 31 July 2026 | 50.43 (3.32%) | 49.11 | 49.11 - 51.37 | 1.0939 times | Fri 24 July 2026 | 48.81 (0%) | 49.06 | 48.81 - 49.06 | 0.0832 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 44.71 and 49.68
| Monthly Target 1 | 43.81 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.776666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.40 (-9.13%) | 51.83 | 46.98 - 51.95 | 0.43 times | Mon 31 August 2026 | 52.16 (3.43%) | 50.96 | 50.75 - 53.55 | 0.4843 times | Fri 31 July 2026 | 50.43 (5.39%) | 47.90 | 47.90 - 51.37 | 0.3361 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.8679 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.7884 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4816 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.5529 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.8988 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.5366 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.6235 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.6377 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 48.34 |
| 20 day DMA | 49.43 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.65 |
| 100 day DMA | 49.23 |
| 150 day DMA | 50.41 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.67 | 47.95 |
| 12 day EMA | 48.38 | 48.56 | 48.82 |
| 20 day EMA | 49.07 | 49.25 | 49.48 |
| 35 day EMA | 49.64 | 49.77 | 49.93 |
| 50 day EMA | 50.22 | 50.33 | 50.46 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.82 | 48.11 |
| 12 day SMA | 48.34 | 48.47 | 48.65 |
| 20 day SMA | 49.43 | 49.67 | 49.92 |
| 35 day SMA | 50.74 | 50.86 | 51 |
| 50 day SMA | 50.65 | 50.69 | 50.73 |
| 100 day SMA | 49.23 | 49.26 | 49.3 |
| 150 day SMA | 50.41 | 50.47 | 50.53 |
| 200 day SMA | 51.66 | 51.69 | 51.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.