Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 50.15 and 50.63
| Daily Target 1 | 49.81 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 50.48 |
| Daily Target 5 | 50.77 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.20 (-0.26%) | 50.11 | 50.09 - 50.57 | 0.4108 times | Fri 27 March 2026 | 50.33 (-1.74%) | 50.37 | 50.32 - 50.37 | 0.3962 times | Thu 26 March 2026 | 51.22 (0.43%) | 51.21 | 51.21 - 51.22 | 0.2348 times | Wed 25 March 2026 | 51.00 (1.94%) | 51.08 | 50.69 - 51.13 | 2.7585 times | Tue 24 March 2026 | 50.03 (-1.3%) | 50.28 | 49.79 - 50.28 | 1.0271 times | Mon 23 March 2026 | 50.69 (0.88%) | 50.56 | 50.56 - 50.69 | 0.2935 times | Fri 20 March 2026 | 50.25 (-1.89%) | 50.96 | 50.22 - 50.96 | 1.1386 times | Thu 19 March 2026 | 51.22 (-2.77%) | 50.94 | 50.71 - 51.22 | 1.6264 times | Tue 17 March 2026 | 52.68 (-0.13%) | 53.04 | 52.68 - 53.05 | 1.1163 times | Mon 16 March 2026 | 52.75 (0.11%) | 53.12 | 52.65 - 53.12 | 0.9978 times | Fri 13 March 2026 | 52.69 (0.08%) | 52.56 | 52.56 - 52.69 | 0.439 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 50.15 and 50.63
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.286666666667 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.20 (-0.26%) | 50.11 | 50.09 - 50.57 | 0.0376 times | Fri 27 March 2026 | 50.33 (0.16%) | 50.56 | 49.79 - 51.22 | 0.4311 times | Fri 20 March 2026 | 50.25 (-4.63%) | 53.12 | 50.22 - 53.12 | 0.4466 times | Fri 13 March 2026 | 52.69 (-2.68%) | 53.73 | 52.56 - 54.35 | 0.355 times | Fri 06 March 2026 | 54.14 (-5.75%) | 56.71 | 54.00 - 56.71 | 0.9641 times | Fri 27 February 2026 | 57.44 (1.92%) | 56.02 | 55.54 - 57.44 | 0.4023 times | Fri 20 February 2026 | 56.36 (2.45%) | 55.05 | 54.98 - 56.36 | 0.4776 times | Fri 13 February 2026 | 55.01 (0%) | 55.29 | 55.01 - 55.31 | 0.0917 times | Fri 13 February 2026 | 55.01 (-1.52%) | 55.69 | 54.82 - 56.40 | 5.4063 times | Fri 06 February 2026 | 55.86 (1.6%) | 54.81 | 54.44 - 55.86 | 1.3877 times | Fri 30 January 2026 | 54.98 (-2.17%) | 56.27 | 54.75 - 56.38 | 0.5768 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 46.54 and 53.46
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 50.20 (-12.6%) | 56.71 | 49.79 - 56.71 | 0.4639 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.6124 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4557 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.3786 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.5415 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3326 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3373 times | Fri 29 August 2025 | 58.16 (5.76%) | 54.56 | 54.24 - 58.99 | 0.7016 times | Thu 31 July 2025 | 54.99 (-5.06%) | 57.74 | 54.99 - 58.80 | 1.137 times | Mon 30 June 2025 | 57.92 (-2.11%) | 59.25 | 57.24 - 60.00 | 1.0395 times | Fri 30 May 2025 | 59.17 (11.24%) | 53.38 | 53.38 - 59.17 | 1.2325 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 51.31 |
| 20 day DMA | 52.7 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.54 |
| 100 day DMA | 54.58 |
| 150 day DMA | 55.1 |
| 200 day DMA | 55.7 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.8 | 51.03 |
| 12 day EMA | 51.44 | 51.66 | 51.9 |
| 20 day EMA | 52.3 | 52.52 | 52.75 |
| 35 day EMA | 53.28 | 53.46 | 53.64 |
| 50 day EMA | 54.24 | 54.4 | 54.57 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.65 | 50.64 |
| 12 day SMA | 51.31 | 51.57 | 51.86 |
| 20 day SMA | 52.7 | 53.06 | 53.39 |
| 35 day SMA | 54.09 | 54.25 | 54.38 |
| 50 day SMA | 54.54 | 54.65 | 54.76 |
| 100 day SMA | 54.58 | 54.62 | 54.66 |
| 150 day SMA | 55.1 | 55.16 | 55.21 |
| 200 day SMA | 55.7 | 55.75 | 55.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.