Login or Join
HomepageProsharesPet PAWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Pet PAWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesPet
Strong Daily Stock price targets for ProsharesPet PAWZ are 50.22 and 50.86
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.713333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 51.35 |
Daily price and volume Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.66 (-1.38%) | 51.06 | 50.42 - 51.06 | 2.3598 times | Wed 29 July 2026 | 51.37 (0.43%) | 51.06 | 50.84 - 51.37 | 2.9913 times | Tue 28 July 2026 | 51.15 (2.51%) | 50.23 | 50.23 - 51.15 | 0.3279 times | Mon 27 July 2026 | 49.90 (2.23%) | 49.11 | 49.11 - 49.90 | 0.8552 times | Fri 24 July 2026 | 48.81 (0%) | 49.06 | 48.81 - 49.06 | 0.5289 times | Fri 24 July 2026 | 48.81 (0.62%) | 49.06 | 48.81 - 49.06 | 0.5289 times | Thu 23 July 2026 | 48.51 (-2.08%) | 48.60 | 48.48 - 48.60 | 0.9447 times | Wed 22 July 2026 | 49.54 (0.32%) | 50.03 | 49.54 - 50.03 | 0.6998 times | Tue 21 July 2026 | 49.38 (0%) | 49.56 | 49.56 - 49.56 | 0 times | Mon 20 July 2026 | 49.38 (0.04%) | 49.39 | 49.36 - 49.53 | 0.7633 times | Fri 17 July 2026 | 49.36 (-0.88%) | 49.90 | 49.36 - 49.95 | 0.4573 times |
Weekly price and charts ProsharesPet
Strong weekly Stock price targets for ProsharesPet PAWZ are 49.89 and 52.15
| Weekly Target 1 | 48.12 |
| Weekly Target 2 | 49.39 |
| Weekly Target 3 | 50.38 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.66 (3.79%) | 49.11 | 49.11 - 51.37 | 0.48 times | Fri 24 July 2026 | 48.81 (0%) | 49.06 | 48.81 - 49.06 | 0.0389 times | Fri 24 July 2026 | 48.81 (-1.11%) | 49.39 | 48.48 - 50.03 | 0.2157 times | Fri 17 July 2026 | 49.36 (1.29%) | 48.78 | 48.15 - 49.95 | 0.3209 times | Fri 10 July 2026 | 48.73 (0%) | 48.81 | 48.10 - 49.23 | 0.3412 times | Thu 02 July 2026 | 48.73 (1.31%) | 48.17 | 47.65 - 48.73 | 0.389 times | Fri 26 June 2026 | 48.10 (1.65%) | 47.14 | 46.12 - 48.10 | 0.324 times | Thu 18 June 2026 | 47.32 (-1.54%) | 48.37 | 47.16 - 48.64 | 1.6154 times | Fri 12 June 2026 | 48.06 (2.12%) | 47.08 | 47.00 - 48.28 | 5.321 times | Fri 05 June 2026 | 47.06 (-2.51%) | 47.33 | 46.64 - 47.83 | 0.9538 times | Fri 29 May 2026 | 48.27 (1.62%) | 47.89 | 47.64 - 48.27 | 1.9084 times |
Monthly price and charts ProsharesPet
Strong monthly Stock price targets for ProsharesPet PAWZ are 49.28 and 52.75
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 48.58 |
| Monthly Target 3 | 49.976666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Proshares Pet
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.66 (5.87%) | 47.90 | 47.90 - 51.37 | 0.2918 times | Tue 30 June 2026 | 47.85 (-0.87%) | 47.33 | 46.12 - 48.64 | 1.6551 times | Fri 29 May 2026 | 48.27 (-7.24%) | 51.92 | 45.96 - 52.25 | 1.5846 times | Thu 30 April 2026 | 52.04 (1.36%) | 51.42 | 50.77 - 55.00 | 0.4268 times | Tue 31 March 2026 | 51.34 (-10.62%) | 56.71 | 49.79 - 56.71 | 0.4899 times | Fri 27 February 2026 | 57.44 (4.47%) | 54.81 | 54.44 - 57.44 | 1.6824 times | Fri 30 January 2026 | 54.98 (0.42%) | 54.60 | 54.34 - 56.57 | 0.4755 times | Wed 31 December 2025 | 54.75 (-1.99%) | 55.40 | 54.20 - 55.59 | 1.4385 times | Fri 28 November 2025 | 55.86 (3.31%) | 54.17 | 52.37 - 55.90 | 0.565 times | Fri 31 October 2025 | 54.07 (-3.57%) | 56.17 | 54.03 - 57.17 | 1.3905 times | Tue 30 September 2025 | 56.07 (-3.59%) | 57.27 | 53.70 - 58.24 | 1.3954 times |
Indicator Analysis of ProsharesPet
Please login to view indicator analysis. or View indicator analysis of ProsharesPet PAWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Pet PAWZ
DMA (daily moving average) of Proshares Pet PAWZ
| DMA period | DMA value |
| 5 day DMA | 50.38 |
| 12 day DMA | 49.72 |
| 20 day DMA | 49.32 |
| 35 day DMA | 48.64 |
| 50 day DMA | 48.29 |
| 100 day DMA | 49.75 |
| 150 day DMA | 51.69 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Proshares Pet PAWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 50.38 | 49.88 |
| 12 day EMA | 49.84 | 49.69 | 49.39 |
| 20 day EMA | 49.41 | 49.28 | 49.06 |
| 35 day EMA | 48.87 | 48.76 | 48.61 |
| 50 day EMA | 48.35 | 48.26 | 48.13 |
SMA (simple moving average) of Proshares Pet PAWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.38 | 50.01 | 49.44 |
| 12 day SMA | 49.72 | 49.59 | 49.32 |
| 20 day SMA | 49.32 | 49.22 | 49.06 |
| 35 day SMA | 48.64 | 48.56 | 48.46 |
| 50 day SMA | 48.29 | 48.21 | 48.11 |
| 100 day SMA | 49.75 | 49.79 | 49.81 |
| 150 day SMA | 51.69 | 51.72 | 51.74 |
| 200 day SMA | 52.46 | 52.48 | 52.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.