GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 17.1 and 17.41

Daily Target 117.02
Daily Target 217.17
Daily Target 317.33
Daily Target 417.48
Daily Target 517.64

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 31 July 2026 17.32 (-0.23%) 17.46 17.18 - 17.49 3.3157 times
Thu 30 July 2026 17.36 (3.7%) 17.11 17.11 - 17.36 0.539 times
Wed 29 July 2026 16.74 (-2.45%) 17.04 16.74 - 17.15 2.3027 times
Tue 28 July 2026 17.16 (-2.5%) 17.14 16.95 - 17.19 0.7239 times
Mon 27 July 2026 17.60 (-0.45%) 17.75 17.44 - 17.75 0.8063 times
Fri 24 July 2026 17.68 (0%) 17.94 17.65 - 17.94 0.5256 times
Fri 24 July 2026 17.68 (-2%) 17.94 17.65 - 17.94 0.5256 times
Thu 23 July 2026 18.04 (-0.93%) 18.15 17.93 - 18.20 0.2243 times
Wed 22 July 2026 18.21 (0%) 18.25 18.21 - 18.38 0.4296 times
Tue 21 July 2026 18.21 (1.56%) 18.11 18.07 - 18.27 0.6072 times
Mon 20 July 2026 17.93 (-1.21%) 18.19 17.90 - 18.19 0.5708 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 16.53 and 17.54

Weekly Target 116.26
Weekly Target 216.79
Weekly Target 317.27
Weekly Target 417.8
Weekly Target 518.28

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 31 July 2026 17.32 (-2.04%) 17.75 16.74 - 17.75 1.5971 times
Fri 24 July 2026 17.68 (0%) 17.94 17.65 - 17.94 0.1092 times
Fri 24 July 2026 17.68 (-2.59%) 18.19 17.65 - 18.38 0.4898 times
Fri 17 July 2026 18.15 (-2.58%) 18.46 17.88 - 18.81 0.8583 times
Fri 10 July 2026 18.63 (-2.31%) 19.21 18.20 - 19.57 1.1466 times
Thu 02 July 2026 19.07 (1.11%) 19.10 18.89 - 19.63 1.2315 times
Fri 26 June 2026 18.86 (-7.09%) 20.41 18.78 - 20.46 0.9048 times
Thu 18 June 2026 20.30 (-0.49%) 20.67 20.03 - 20.86 1.3696 times
Fri 12 June 2026 20.40 (-1.16%) 20.75 19.56 - 20.81 0.8132 times
Fri 05 June 2026 20.64 (-6.65%) 22.15 20.56 - 22.48 1.4801 times
Fri 29 May 2026 22.11 (2.27%) 22.17 22.00 - 22.58 0.5584 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 15.59 and 18.48

Monthly Target 115.01
Monthly Target 216.16
Monthly Target 317.896666666667
Monthly Target 419.05
Monthly Target 520.79

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 31 July 2026 17.32 (-11.5%) 19.40 16.74 - 19.63 0.7616 times
Tue 30 June 2026 19.57 (-11.49%) 22.15 18.78 - 22.48 0.8389 times
Fri 29 May 2026 22.11 (5.64%) 20.97 20.16 - 22.58 0.7835 times
Thu 30 April 2026 20.93 (16.73%) 18.01 17.60 - 20.94 0.7654 times
Tue 31 March 2026 17.93 (-2.34%) 18.15 17.01 - 18.55 0.7052 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 0.9912 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.7077 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.0801 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.0247 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.3417 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.2323 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.67
20 day DMA 18.01
35 day DMA 18.74
50 day DMA 19.56
100 day DMA 19.55
150 day DMA 18.93
200 day DMA 18.26

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3217.3
12 day EMA17.6517.7117.77
20 day EMA18.0318.1118.19
35 day EMA18.7318.8118.9
50 day EMA19.4419.5319.62

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.3117.37
12 day SMA17.6717.7517.86
20 day SMA18.0118.1218.21
35 day SMA18.7418.8218.88
50 day SMA19.5619.6319.69
100 day SMA19.5519.5519.56
150 day SMA18.9318.9218.91
200 day SMA18.2618.2618.25
Back to top | Use Dark Theme