GlobalClean PBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Clean PBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalClean

Strong Daily Stock price targets for GlobalClean PBD are 17.34 and 17.58

Daily Target 117.29
Daily Target 217.39
Daily Target 317.53
Daily Target 417.63
Daily Target 517.77

Daily price and volume Global Clean

Date Closing Open Range Volume
Fri 27 March 2026 17.49 (-1.02%) 17.60 17.43 - 17.67 1.815 times
Thu 26 March 2026 17.67 (-2.16%) 17.94 17.64 - 17.98 1.0963 times
Wed 25 March 2026 18.06 (2.21%) 17.99 17.99 - 18.18 0.6592 times
Tue 24 March 2026 17.67 (-0.84%) 17.49 17.49 - 17.83 0.7015 times
Mon 23 March 2026 17.82 (2.24%) 17.69 17.67 - 18.01 1.8097 times
Fri 20 March 2026 17.43 (-2.35%) 17.88 17.31 - 17.98 1.2978 times
Thu 19 March 2026 17.85 (-1.27%) 17.53 17.45 - 17.90 1.002 times
Tue 17 March 2026 18.08 (0.84%) 18.01 17.98 - 18.12 0.6437 times
Mon 16 March 2026 17.93 (2.57%) 17.80 17.78 - 17.94 0.7638 times
Fri 13 March 2026 17.48 (-0.79%) 17.80 17.48 - 17.96 0.2111 times
Thu 12 March 2026 17.62 (-1.07%) 17.75 17.55 - 17.80 0.7857 times

Daily chart GlobalClean

Weekly price and charts GlobalClean

Strong weekly Stock price targets for GlobalClean PBD are 17.09 and 17.84

Weekly Target 116.95
Weekly Target 217.22
Weekly Target 317.7
Weekly Target 417.97
Weekly Target 518.45

Weekly price and volumes for Global Clean

Date Closing Open Range Volume
Fri 27 March 2026 17.49 (0.34%) 17.69 17.43 - 18.18 0.914 times
Fri 20 March 2026 17.43 (-0.29%) 17.80 17.31 - 18.12 0.5572 times
Fri 13 March 2026 17.48 (1.16%) 17.05 17.01 - 17.96 0.79 times
Fri 06 March 2026 17.28 (-5.88%) 18.15 17.13 - 18.55 1.2713 times
Fri 27 February 2026 18.36 (-0.16%) 18.43 18.24 - 18.89 1.1329 times
Fri 20 February 2026 18.39 (1.55%) 18.09 17.93 - 18.42 0.5818 times
Fri 13 February 2026 18.11 (0%) 17.93 17.82 - 18.14 0.0559 times
Fri 13 February 2026 18.11 (0.67%) 18.02 17.82 - 18.40 2.8488 times
Fri 06 February 2026 17.99 (2.22%) 17.34 17.32 - 18.24 0.8594 times
Fri 30 January 2026 17.60 (-2.92%) 18.12 17.50 - 18.38 0.9887 times
Fri 23 January 2026 18.13 (4.08%) 17.35 17.22 - 18.17 1.4627 times

weekly chart GlobalClean

Monthly price and charts GlobalClean

Strong monthly Stock price targets for GlobalClean PBD are 16.48 and 18.02

Monthly Target 116.14
Monthly Target 216.82
Monthly Target 317.683333333333
Monthly Target 418.36
Monthly Target 519.22

Monthly price and volumes Global Clean

Date Closing Open Range Volume
Fri 27 March 2026 17.49 (-4.74%) 18.15 17.01 - 18.55 0.8062 times
Fri 27 February 2026 18.36 (4.32%) 17.34 17.32 - 18.89 1.2504 times
Fri 30 January 2026 17.60 (9.32%) 16.31 16.31 - 18.38 0.8928 times
Wed 31 December 2025 16.10 (-0.56%) 16.05 15.79 - 16.50 1.3625 times
Fri 28 November 2025 16.19 (-2.82%) 16.49 14.98 - 17.29 3.8156 times
Fri 31 October 2025 16.66 (10.55%) 15.14 15.14 - 16.97 0.431 times
Tue 30 September 2025 15.07 (5.61%) 13.82 13.73 - 15.21 0.293 times
Fri 29 August 2025 14.27 (6.81%) 13.35 13.19 - 14.40 0.3533 times
Thu 31 July 2025 13.36 (6.03%) 12.67 12.58 - 14.06 0.5527 times
Mon 30 June 2025 12.60 (7.51%) 11.70 11.64 - 12.65 0.2425 times
Fri 30 May 2025 11.72 (7.92%) 10.87 10.84 - 12.00 0.3181 times

monthly chart GlobalClean

DMA SMA EMA moving averages of Global Clean PBD

DMA (daily moving average) of Global Clean PBD

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.74
20 day DMA 17.73
35 day DMA 17.97
50 day DMA 17.92
100 day DMA 17.13
150 day DMA 16.5
200 day DMA 15.68

EMA (exponential moving average) of Global Clean PBD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6817.7817.83
12 day EMA17.7417.7817.8
20 day EMA17.7817.8117.82
35 day EMA17.7817.817.81
50 day EMA17.8317.8417.85

SMA (simple moving average) of Global Clean PBD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7317.77
12 day SMA17.7417.7517.74
20 day SMA17.7317.7917.85
35 day SMA17.9717.9717.98
50 day SMA17.9217.9217.91
100 day SMA17.1317.1217.11
150 day SMA16.516.4816.45
200 day SMA15.6815.6515.62
Back to top | Use Dark Theme