Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 96.86 and 98.23
| Daily Target 1 | 95.8 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 97.173333333333 |
| Daily Target 4 | 97.92 |
| Daily Target 5 | 98.54 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.29 (0.03%) | 96.56 | 96.43 - 97.80 | 0.9734 times | Fri 25 September 2026 | 97.26 (-0.11%) | 97.87 | 96.47 - 97.87 | 0.4677 times | Thu 24 September 2026 | 97.37 (1.14%) | 95.72 | 95.52 - 97.46 | 1.0443 times | Wed 23 September 2026 | 96.27 (-1.43%) | 97.55 | 95.79 - 97.74 | 1.525 times | Tue 22 September 2026 | 97.67 (1.84%) | 96.27 | 95.91 - 97.96 | 0.7382 times | Mon 21 September 2026 | 95.91 (1.05%) | 95.43 | 94.82 - 96.32 | 1.0352 times | Fri 18 September 2026 | 94.91 (-0.8%) | 95.59 | 94.69 - 95.59 | 1.6062 times | Thu 17 September 2026 | 95.68 (3%) | 93.80 | 93.80 - 95.68 | 0.652 times | Wed 16 September 2026 | 92.89 (-0.11%) | 93.99 | 92.87 - 94.05 | 1.6344 times | Tue 15 September 2026 | 92.99 (-0.69%) | 92.72 | 92.62 - 93.54 | 0.3237 times | Mon 14 September 2026 | 93.64 (0.79%) | 94.02 | 92.76 - 94.02 | 0.4097 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 96.86 and 98.23
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 97.173333333333 |
| Weekly Target 4 | 97.92 |
| Weekly Target 5 | 98.54 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.29 (0.03%) | 96.56 | 96.43 - 97.80 | 0.0775 times | Fri 25 September 2026 | 97.26 (2.48%) | 95.43 | 94.82 - 97.96 | 0.3831 times | Fri 18 September 2026 | 94.91 (2.15%) | 94.02 | 92.62 - 95.68 | 0.3684 times | Fri 11 September 2026 | 92.91 (-4.92%) | 95.90 | 92.77 - 95.90 | 0.3476 times | Fri 04 September 2026 | 97.72 (1.45%) | 96.22 | 95.37 - 98.72 | 1.4075 times | Fri 28 August 2026 | 96.32 (-1.3%) | 97.71 | 96.32 - 98.82 | 0.4897 times | Fri 21 August 2026 | 97.59 (4.11%) | 93.75 | 93.53 - 98.32 | 0.4259 times | Fri 14 August 2026 | 93.74 (1.08%) | 93.53 | 93.28 - 95.01 | 0.9699 times | Fri 07 August 2026 | 92.74 (3.41%) | 90.11 | 89.77 - 92.98 | 5.4509 times | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.0795 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 0.1702 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 94.96 and 101.06
| Monthly Target 1 | 90.11 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 96.21 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 102.31 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.29 (0.63%) | 96.84 | 92.62 - 98.72 | 1.2913 times | Mon 31 August 2026 | 96.68 (7.81%) | 90.11 | 89.77 - 98.82 | 4.7543 times | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 0.5722 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 0.5044 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.4085 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.4097 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 0.7145 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.3535 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.542 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.4496 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.5066 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 97.17 |
| 12 day DMA | 95.4 |
| 20 day DMA | 95.8 |
| 35 day DMA | 95.92 |
| 50 day DMA | 94.35 |
| 100 day DMA | 90.03 |
| 150 day DMA | 86.48 |
| 200 day DMA | 85.46 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.71 | 96.44 |
| 12 day EMA | 96.22 | 96.02 | 95.8 |
| 20 day EMA | 95.88 | 95.73 | 95.57 |
| 35 day EMA | 94.92 | 94.78 | 94.63 |
| 50 day EMA | 94.3 | 94.18 | 94.05 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.17 | 96.9 | 96.43 |
| 12 day SMA | 95.4 | 95.04 | 94.82 |
| 20 day SMA | 95.8 | 95.75 | 95.82 |
| 35 day SMA | 95.92 | 95.79 | 95.61 |
| 50 day SMA | 94.35 | 94.21 | 94.08 |
| 100 day SMA | 90.03 | 89.89 | 89.75 |
| 150 day SMA | 86.48 | 86.38 | 86.28 |
| 200 day SMA | 85.46 | 85.38 | 85.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.