Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 74.54 and 76.56
| Daily Target 1 | 74.19 |
| Daily Target 2 | 74.89 |
| Daily Target 3 | 76.206666666667 |
| Daily Target 4 | 76.91 |
| Daily Target 5 | 78.23 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.60 (-2.84%) | 77.52 | 75.50 - 77.52 | 0.386 times | Thu 26 March 2026 | 77.81 (-0.33%) | 78.19 | 77.81 - 78.30 | 0.1114 times | Wed 25 March 2026 | 78.07 (2.05%) | 78.01 | 77.90 - 78.42 | 0.5863 times | Tue 24 March 2026 | 76.50 (-0.16%) | 75.97 | 75.97 - 76.68 | 0.5431 times | Mon 23 March 2026 | 76.62 (0.54%) | 77.52 | 76.46 - 77.52 | 0.4264 times | Fri 20 March 2026 | 76.21 (-1.17%) | 76.93 | 75.98 - 77.08 | 0.7045 times | Thu 19 March 2026 | 77.11 (-0.91%) | 76.74 | 76.42 - 77.39 | 0.3342 times | Tue 17 March 2026 | 77.82 (0.75%) | 77.78 | 77.78 - 78.21 | 0.0741 times | Mon 16 March 2026 | 77.24 (1.39%) | 76.76 | 76.76 - 77.51 | 4.4028 times | Fri 13 March 2026 | 76.18 (0%) | 76.85 | 75.87 - 76.85 | 2.4312 times | Thu 12 March 2026 | 76.18 (-2.66%) | 77.47 | 76.18 - 77.47 | 1.1194 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 74.09 and 77.01
| Weekly Target 1 | 73.59 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 76.506666666667 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.60 (-0.8%) | 77.52 | 75.50 - 78.42 | 0.635 times | Fri 20 March 2026 | 76.21 (0.04%) | 76.76 | 75.98 - 78.21 | 1.7059 times | Fri 13 March 2026 | 76.18 (-2.06%) | 77.11 | 75.87 - 79.63 | 1.5034 times | Fri 06 March 2026 | 77.78 (-5.12%) | 80.97 | 76.99 - 81.48 | 1.7218 times | Fri 27 February 2026 | 81.98 (0.15%) | 82.00 | 79.88 - 82.71 | 0.7735 times | Fri 20 February 2026 | 81.86 (0.38%) | 81.48 | 81.28 - 82.34 | 0.486 times | Fri 13 February 2026 | 81.55 (0%) | 81.80 | 81.52 - 82.18 | 0.123 times | Fri 13 February 2026 | 81.55 (-2.15%) | 83.33 | 80.49 - 83.33 | 0.6226 times | Fri 06 February 2026 | 83.34 (1.82%) | 81.62 | 81.33 - 83.58 | 0.9551 times | Fri 30 January 2026 | 81.85 (-1.15%) | 82.56 | 81.52 - 83.55 | 1.4736 times | Fri 23 January 2026 | 82.80 (2.22%) | 79.57 | 79.33 - 84.65 | 1.0173 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 72.56 and 78.54
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 73.57 |
| Monthly Target 3 | 77.526666666667 |
| Monthly Target 4 | 79.55 |
| Monthly Target 5 | 83.51 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 75.60 (-7.78%) | 80.97 | 75.50 - 81.48 | 1.2016 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.639 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 0.9799 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.8129 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 0.9159 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.5319 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.6862 times | Fri 29 August 2025 | 68.45 (4.82%) | 64.75 | 64.60 - 69.50 | 2.5752 times | Thu 31 July 2025 | 65.30 (1.87%) | 63.83 | 63.79 - 67.40 | 0.7954 times | Mon 30 June 2025 | 64.10 (2.38%) | 63.00 | 62.63 - 65.65 | 0.862 times | Fri 30 May 2025 | 62.61 (0.53%) | 62.11 | 59.01 - 63.47 | 0.8598 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 76.97 |
| 20 day DMA | 78.1 |
| 35 day DMA | 79.77 |
| 50 day DMA | 80.6 |
| 100 day DMA | 80.65 |
| 150 day DMA | 77.3 |
| 200 day DMA | 74.31 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 77.39 | 77.18 |
| 12 day EMA | 77.33 | 77.64 | 77.61 |
| 20 day EMA | 78.06 | 78.32 | 78.37 |
| 35 day EMA | 79.16 | 79.37 | 79.46 |
| 50 day EMA | 80.41 | 80.61 | 80.72 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.04 | 76.9 |
| 12 day SMA | 76.97 | 77.24 | 77.36 |
| 20 day SMA | 78.1 | 78.39 | 78.58 |
| 35 day SMA | 79.77 | 79.95 | 80.1 |
| 50 day SMA | 80.6 | 80.73 | 80.81 |
| 100 day SMA | 80.65 | 80.62 | 80.57 |
| 150 day SMA | 77.3 | 77.25 | 77.18 |
| 200 day SMA | 74.31 | 74.25 | 74.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.