Login or Join
HomepageDynamicBiotech PBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Biotech PBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicBiotech
Strong Daily Stock price targets for DynamicBiotech PBE are 89.15 and 90.21
| Daily Target 1 | 88.27 |
| Daily Target 2 | 88.97 |
| Daily Target 3 | 89.326666666667 |
| Daily Target 4 | 90.03 |
| Daily Target 5 | 90.39 |
Daily price and volume Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.68 (-1.56%) | 89.00 | 88.62 - 89.68 | 0.1655 times | Thu 30 July 2026 | 91.10 (-0.42%) | 90.00 | 89.42 - 91.10 | 0.2657 times | Wed 29 July 2026 | 91.48 (-0.24%) | 92.25 | 91.30 - 92.25 | 0.2638 times | Tue 28 July 2026 | 91.70 (1.65%) | 90.42 | 90.42 - 91.70 | 0.7384 times | Mon 27 July 2026 | 90.21 (0.36%) | 90.14 | 90.14 - 91.00 | 0.3841 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 3.8885 times | Fri 24 July 2026 | 89.89 (0.23%) | 90.10 | 89.66 - 90.13 | 3.8885 times | Thu 23 July 2026 | 89.68 (-0.13%) | 88.70 | 88.70 - 89.84 | 0.0688 times | Wed 22 July 2026 | 89.80 (-0.11%) | 90.30 | 89.80 - 90.40 | 0.2195 times | Tue 21 July 2026 | 89.90 (-0.07%) | 89.43 | 89.43 - 89.91 | 0.1172 times | Mon 20 July 2026 | 89.96 (-1.12%) | 90.70 | 89.96 - 90.70 | 0.3766 times |
Weekly price and charts DynamicBiotech
Strong weekly Stock price targets for DynamicBiotech PBE are 87.34 and 90.97
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 90.183333333333 |
| Weekly Target 4 | 91.75 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.68 (-0.23%) | 90.14 | 88.62 - 92.25 | 0.4503 times | Fri 24 July 2026 | 89.89 (0%) | 90.10 | 89.66 - 90.13 | 0.9633 times | Fri 24 July 2026 | 89.89 (-1.2%) | 90.70 | 88.70 - 90.70 | 1.157 times | Fri 17 July 2026 | 90.98 (-0.11%) | 89.89 | 88.67 - 90.98 | 0.2226 times | Fri 10 July 2026 | 91.08 (-0.28%) | 92.10 | 90.59 - 94.06 | 2.0006 times | Thu 02 July 2026 | 91.34 (1.86%) | 90.23 | 89.36 - 91.52 | 0.7287 times | Fri 26 June 2026 | 89.67 (5.94%) | 84.44 | 83.90 - 90.33 | 1.7702 times | Thu 18 June 2026 | 84.64 (0.64%) | 84.48 | 83.52 - 85.69 | 0.5092 times | Fri 12 June 2026 | 84.10 (0.91%) | 83.82 | 82.41 - 85.15 | 1.5242 times | Fri 05 June 2026 | 83.34 (-0.55%) | 82.55 | 80.58 - 84.41 | 0.6739 times | Fri 29 May 2026 | 83.80 (2.11%) | 82.23 | 82.20 - 84.10 | 0.3389 times |
Monthly price and charts DynamicBiotech
Strong monthly Stock price targets for DynamicBiotech PBE are 86.43 and 91.87
| Monthly Target 1 | 85.35 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 90.786666666667 |
| Monthly Target 4 | 92.95 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Dynamic Biotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 89.68 (-0.24%) | 89.98 | 88.62 - 94.06 | 1.2033 times | Tue 30 June 2026 | 89.90 (7.28%) | 82.55 | 80.58 - 90.33 | 1.0607 times | Fri 29 May 2026 | 83.80 (5.3%) | 78.85 | 78.85 - 84.10 | 0.8591 times | Thu 30 April 2026 | 79.58 (0.51%) | 79.72 | 78.11 - 81.96 | 0.8616 times | Tue 31 March 2026 | 79.18 (-3.42%) | 80.97 | 75.50 - 81.48 | 1.5026 times | Fri 27 February 2026 | 81.98 (0.16%) | 81.62 | 79.88 - 83.58 | 0.7433 times | Fri 30 January 2026 | 81.85 (-0.37%) | 81.77 | 79.33 - 85.73 | 1.1398 times | Wed 31 December 2025 | 82.15 (-1.42%) | 82.66 | 79.54 - 84.18 | 0.9456 times | Fri 28 November 2025 | 83.33 (11.36%) | 73.51 | 73.16 - 83.59 | 1.0654 times | Fri 31 October 2025 | 74.83 (7.1%) | 69.95 | 69.95 - 74.85 | 0.6187 times | Tue 30 September 2025 | 69.87 (2.07%) | 69.70 | 67.69 - 71.44 | 0.7981 times |
Indicator Analysis of DynamicBiotech
Please login to view indicator analysis. or View indicator analysis of DynamicBiotech PBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Biotech PBE
DMA (daily moving average) of Dynamic Biotech PBE
| DMA period | DMA value |
| 5 day DMA | 90.83 |
| 12 day DMA | 90.36 |
| 20 day DMA | 90.71 |
| 35 day DMA | 89.25 |
| 50 day DMA | 87.38 |
| 100 day DMA | 83.56 |
| 150 day DMA | 83.06 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Dynamic Biotech PBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.53 | 90.95 | 90.88 |
| 12 day EMA | 90.45 | 90.59 | 90.5 |
| 20 day EMA | 90.08 | 90.12 | 90.02 |
| 35 day EMA | 88.68 | 88.62 | 88.47 |
| 50 day EMA | 87.21 | 87.11 | 86.95 |
SMA (simple moving average) of Dynamic Biotech PBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.83 | 90.88 | 90.63 |
| 12 day SMA | 90.36 | 90.45 | 90.32 |
| 20 day SMA | 90.71 | 90.82 | 90.83 |
| 35 day SMA | 89.25 | 89.09 | 88.87 |
| 50 day SMA | 87.38 | 87.22 | 87.01 |
| 100 day SMA | 83.56 | 83.46 | 83.34 |
| 150 day SMA | 83.06 | 83.02 | 82.98 |
| 200 day SMA | 81.86 | 81.77 | 81.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.