Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 46.54 and 49.43
| Daily Target 1 | 44.21 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 47.103333333333 |
| Daily Target 4 | 48.86 |
| Daily Target 5 | 49.99 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (-1.57%) | 46.29 | 45.35 - 48.24 | 0.4629 times | Thu 30 July 2026 | 48.48 (-1.06%) | 48.72 | 48.25 - 48.72 | 0.9248 times | Wed 29 July 2026 | 49.00 (0.04%) | 48.84 | 48.84 - 49.15 | 0.241 times | Tue 28 July 2026 | 48.98 (1.41%) | 48.70 | 48.70 - 49.65 | 1.1262 times | Mon 27 July 2026 | 48.30 (0.77%) | 47.95 | 47.95 - 48.38 | 1.0553 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.5076 times | Fri 24 July 2026 | 47.93 (0.46%) | 47.71 | 47.71 - 48.07 | 0.5076 times | Thu 23 July 2026 | 47.71 (-2.07%) | 48.46 | 47.45 - 48.46 | 3.4426 times | Wed 22 July 2026 | 48.72 (0.56%) | 48.72 | 48.65 - 48.89 | 0.6039 times | Tue 21 July 2026 | 48.45 (-0.33%) | 48.54 | 48.36 - 48.57 | 1.128 times | Mon 20 July 2026 | 48.61 (0.12%) | 48.50 | 48.42 - 48.63 | 1.1396 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 44.39 and 48.69
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 47.573333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.5276 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.0703 times | Fri 24 July 2026 | 47.93 (-1.28%) | 48.50 | 47.45 - 48.89 | 0.9446 times | Fri 17 July 2026 | 48.55 (0.35%) | 48.56 | 48.04 - 49.60 | 1.1476 times | Fri 10 July 2026 | 48.38 (0.71%) | 48.18 | 47.54 - 48.89 | 4.1396 times | Thu 02 July 2026 | 48.04 (0.42%) | 47.76 | 47.07 - 48.04 | 0.476 times | Fri 26 June 2026 | 47.84 (2.88%) | 46.50 | 46.17 - 47.84 | 1.074 times | Thu 18 June 2026 | 46.50 (-4.24%) | 48.75 | 46.41 - 48.75 | 0.4217 times | Fri 12 June 2026 | 48.56 (1.46%) | 47.83 | 47.16 - 48.56 | 0.7211 times | Fri 05 June 2026 | 47.86 (0.21%) | 47.56 | 47.24 - 48.18 | 0.4777 times | Fri 29 May 2026 | 47.76 (-1.4%) | 48.69 | 47.76 - 48.81 | 0.4453 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 46.54 and 50.84
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 47.573333333333 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.87 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 1.2066 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.4809 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.5299 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 1.191 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.5172 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.8795 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8665 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8953 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5993 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.8336 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.3644 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.32 |
| 35 day DMA | 47.92 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.53 |
| 150 day DMA | 48.37 |
| 200 day DMA | 47.45 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.57 | 48.62 |
| 12 day EMA | 48.31 | 48.42 | 48.41 |
| 20 day EMA | 48.24 | 48.3 | 48.28 |
| 35 day EMA | 48.14 | 48.17 | 48.15 |
| 50 day EMA | 48.03 | 48.04 | 48.02 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 48.54 | 48.43 |
| 12 day SMA | 48.37 | 48.46 | 48.42 |
| 20 day SMA | 48.32 | 48.33 | 48.31 |
| 35 day SMA | 47.92 | 47.94 | 47.93 |
| 50 day SMA | 47.93 | 47.95 | 47.96 |
| 100 day SMA | 48.53 | 48.54 | 48.54 |
| 150 day SMA | 48.37 | 48.35 | 48.33 |
| 200 day SMA | 47.45 | 47.44 | 47.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.