Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 45.27 and 45.56
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.326666666667 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.62 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.39 (0.11%) | 45.18 | 45.15 - 45.44 | 3.9216 times | Fri 25 September 2026 | 45.34 (-0.09%) | 45.40 | 45.02 - 45.40 | 0.3434 times | Thu 24 September 2026 | 45.38 (-0.09%) | 45.67 | 45.35 - 45.67 | 0.9481 times | Wed 23 September 2026 | 45.42 (-0.89%) | 45.83 | 45.41 - 45.83 | 0.6503 times | Tue 22 September 2026 | 45.83 (-0.17%) | 46.15 | 45.83 - 46.32 | 0.6103 times | Mon 21 September 2026 | 45.91 (-1.35%) | 46.37 | 45.91 - 46.37 | 0.9141 times | Fri 18 September 2026 | 46.54 (-0.87%) | 46.75 | 46.51 - 46.75 | 1.1005 times | Thu 17 September 2026 | 46.95 (0.04%) | 47.03 | 46.95 - 47.25 | 0.5693 times | Wed 16 September 2026 | 46.93 (-0.3%) | 46.97 | 46.92 - 47.10 | 0.7078 times | Tue 15 September 2026 | 47.07 (-0.61%) | 47.25 | 46.97 - 47.25 | 0.2347 times | Mon 14 September 2026 | 47.36 (0.7%) | 47.62 | 47.36 - 47.62 | 0.887 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 45.27 and 45.56
| Weekly Target 1 | 45.04 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.326666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 45.62 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.39 (0.11%) | 45.18 | 45.15 - 45.44 | 0.3612 times | Fri 25 September 2026 | 45.34 (-2.58%) | 46.37 | 45.02 - 46.37 | 0.3192 times | Fri 18 September 2026 | 46.54 (-1.04%) | 47.62 | 46.51 - 47.62 | 0.3223 times | Fri 11 September 2026 | 47.03 (-1.75%) | 47.84 | 46.89 - 47.84 | 1.0632 times | Fri 04 September 2026 | 47.87 (-0.66%) | 48.12 | 47.55 - 48.78 | 1.8979 times | Fri 28 August 2026 | 48.19 (-0.86%) | 48.95 | 47.75 - 49.09 | 0.2515 times | Fri 21 August 2026 | 48.61 (1.19%) | 47.74 | 47.66 - 48.76 | 0.9103 times | Fri 14 August 2026 | 48.04 (1.31%) | 47.32 | 47.03 - 48.10 | 4.3445 times | Fri 07 August 2026 | 47.42 (-0.63%) | 47.69 | 47.25 - 48.22 | 0.2908 times | Fri 31 July 2026 | 47.72 (-0.44%) | 47.95 | 45.35 - 49.65 | 0.2391 times | Fri 24 July 2026 | 47.93 (0%) | 47.71 | 47.71 - 48.07 | 0.0319 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 43.33 and 47.09
| Monthly Target 1 | 42.64 |
| Monthly Target 2 | 44.01 |
| Monthly Target 3 | 46.396666666667 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.39 (-4.84%) | 47.97 | 45.02 - 48.78 | 1.2022 times | Mon 31 August 2026 | 47.70 (-0.04%) | 47.69 | 47.03 - 49.09 | 1.7762 times | Fri 31 July 2026 | 47.72 (1.25%) | 47.20 | 45.35 - 49.65 | 0.989 times | Tue 30 June 2026 | 47.13 (-1.32%) | 47.56 | 46.17 - 48.75 | 0.3942 times | Fri 29 May 2026 | 47.76 (-4.97%) | 50.24 | 47.76 - 50.28 | 0.4343 times | Thu 30 April 2026 | 50.26 (2.66%) | 49.20 | 48.53 - 50.69 | 0.9762 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.2435 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.5405 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.7101 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.7338 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.4912 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 46.26 |
| 20 day DMA | 46.83 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.57 |
| 100 day DMA | 47.77 |
| 150 day DMA | 48.3 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.56 | 45.65 | 45.81 |
| 12 day EMA | 46.12 | 46.25 | 46.42 |
| 20 day EMA | 46.58 | 46.71 | 46.85 |
| 35 day EMA | 47.02 | 47.12 | 47.23 |
| 50 day EMA | 47.44 | 47.52 | 47.61 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.58 | 45.82 |
| 12 day SMA | 46.26 | 46.39 | 46.52 |
| 20 day SMA | 46.83 | 46.97 | 47.09 |
| 35 day SMA | 47.37 | 47.42 | 47.48 |
| 50 day SMA | 47.57 | 47.64 | 47.7 |
| 100 day SMA | 47.77 | 47.81 | 47.85 |
| 150 day SMA | 48.3 | 48.33 | 48.37 |
| 200 day SMA | 48.02 | 48.02 | 48.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.