Login or Join
HomepageDynamicFood PBJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Food PBJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicFood
Strong Daily Stock price targets for DynamicFood PBJ are 48.54 and 49.2
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.74 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.66 |
Daily price and volume Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.14 (0.37%) | 49.20 | 48.60 - 49.26 | 2.8942 times | Tue 31 March 2026 | 48.96 (0.72%) | 48.94 | 48.57 - 49.14 | 2.7739 times | Mon 30 March 2026 | 48.61 (-0.69%) | 48.91 | 48.58 - 49.20 | 0.3308 times | Fri 27 March 2026 | 48.95 (0.51%) | 48.70 | 48.68 - 49.17 | 0.1539 times | Thu 26 March 2026 | 48.70 (0.29%) | 48.48 | 48.48 - 49.12 | 0.8079 times | Wed 25 March 2026 | 48.56 (0.94%) | 47.90 | 47.90 - 48.64 | 0.3416 times | Tue 24 March 2026 | 48.11 (1.14%) | 47.51 | 47.51 - 48.40 | 0.1408 times | Mon 23 March 2026 | 47.57 (0.78%) | 47.58 | 47.33 - 47.92 | 1.3899 times | Fri 20 March 2026 | 47.20 (-1.42%) | 47.93 | 47.20 - 47.93 | 0.427 times | Thu 19 March 2026 | 47.88 (-2.39%) | 48.20 | 47.62 - 48.23 | 0.7399 times | Tue 17 March 2026 | 49.05 (0.35%) | 49.09 | 49.04 - 49.49 | 0.3966 times |
Weekly price and charts DynamicFood
Strong weekly Stock price targets for DynamicFood PBJ are 48.86 and 49.55
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 48.72 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.14 (0.39%) | 48.91 | 48.57 - 49.26 | 0.98 times | Fri 27 March 2026 | 48.95 (3.71%) | 47.58 | 47.33 - 49.17 | 0.463 times | Fri 20 March 2026 | 47.20 (-3.5%) | 49.24 | 47.20 - 49.49 | 0.3997 times | Fri 13 March 2026 | 48.91 (0.14%) | 48.80 | 47.85 - 49.13 | 0.9764 times | Fri 06 March 2026 | 48.84 (-4.18%) | 50.88 | 48.11 - 50.88 | 1.9092 times | Fri 27 February 2026 | 50.97 (1.47%) | 50.04 | 49.93 - 51.07 | 0.5679 times | Fri 20 February 2026 | 50.23 (-0.99%) | 50.84 | 49.70 - 50.84 | 1.1202 times | Fri 13 February 2026 | 50.73 (0%) | 50.45 | 50.27 - 50.86 | 0.1965 times | Fri 13 February 2026 | 50.73 (1.2%) | 50.25 | 49.62 - 50.86 | 2.7586 times | Fri 06 February 2026 | 50.13 (4.83%) | 47.88 | 47.88 - 50.46 | 0.6284 times | Fri 30 January 2026 | 47.82 (1.92%) | 47.01 | 47.01 - 47.89 | 0.3582 times |
Monthly price and charts DynamicFood
Strong monthly Stock price targets for DynamicFood PBJ are 48.54 and 49.2
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 49.66 |
Monthly price and volumes Dynamic Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.14 (0.37%) | 49.20 | 48.60 - 49.26 | 0.1605 times | Tue 31 March 2026 | 48.96 (-3.94%) | 50.88 | 47.20 - 50.88 | 1.4447 times | Fri 27 February 2026 | 50.97 (6.59%) | 47.88 | 47.88 - 51.07 | 1.7897 times | Fri 30 January 2026 | 47.82 (6.74%) | 44.87 | 43.89 - 47.89 | 0.8251 times | Wed 31 December 2025 | 44.80 (-1.82%) | 45.49 | 44.54 - 45.86 | 0.8526 times | Fri 28 November 2025 | 45.63 (5.31%) | 43.31 | 42.69 - 45.74 | 0.5707 times | Fri 31 October 2025 | 43.33 (-5.52%) | 45.67 | 42.96 - 46.30 | 0.7938 times | Tue 30 September 2025 | 45.86 (-3.31%) | 47.31 | 45.19 - 47.64 | 2.2514 times | Fri 29 August 2025 | 47.43 (-0.75%) | 47.74 | 47.07 - 48.51 | 0.4181 times | Thu 31 July 2025 | 47.79 (0.99%) | 47.23 | 47.23 - 49.33 | 0.8934 times | Mon 30 June 2025 | 47.32 (-2.45%) | 48.43 | 46.63 - 48.45 | 0.5527 times |
Indicator Analysis of DynamicFood
Please login to view indicator analysis. or View indicator analysis of DynamicFood PBJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Food PBJ
DMA (daily moving average) of Dynamic Food PBJ
| DMA period | DMA value |
| 5 day DMA | 48.87 |
| 12 day DMA | 48.47 |
| 20 day DMA | 48.61 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.02 |
| 100 day DMA | 46.94 |
| 150 day DMA | 46.65 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Dynamic Food PBJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.85 | 48.7 | 48.57 |
| 12 day EMA | 48.71 | 48.63 | 48.57 |
| 20 day EMA | 48.76 | 48.72 | 48.7 |
| 35 day EMA | 48.7 | 48.67 | 48.65 |
| 50 day EMA | 48.79 | 48.78 | 48.77 |
SMA (simple moving average) of Dynamic Food PBJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.87 | 48.76 | 48.59 |
| 12 day SMA | 48.47 | 48.45 | 48.43 |
| 20 day SMA | 48.61 | 48.62 | 48.7 |
| 35 day SMA | 49.35 | 49.37 | 49.4 |
| 50 day SMA | 49.02 | 48.97 | 48.92 |
| 100 day SMA | 46.94 | 46.89 | 46.83 |
| 150 day SMA | 46.65 | 46.64 | 46.64 |
| 200 day SMA | 46.92 | 46.92 | 46.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.