SP PBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P PBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP PBP are 23.04 and 23.24

Daily Target 122.88
Daily Target 223
Daily Target 323.076666666667
Daily Target 423.2
Daily Target 523.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 23.13 (0.39%) 22.96 22.95 - 23.15 0.3963 times
Thu 30 July 2026 23.04 (1.27%) 22.86 22.85 - 23.04 0.5172 times
Wed 29 July 2026 22.75 (-0.96%) 23.00 22.72 - 23.00 0.6283 times
Tue 28 July 2026 22.97 (0.17%) 22.96 22.87 - 22.99 0.7288 times
Mon 27 July 2026 22.93 (0.09%) 22.92 22.85 - 23.05 1.1382 times
Fri 24 July 2026 22.91 (0%) 22.96 22.84 - 22.98 0.6207 times
Fri 24 July 2026 22.91 (0.39%) 22.96 22.84 - 22.98 0.6207 times
Thu 23 July 2026 22.82 (-0.87%) 22.92 22.79 - 22.94 0.7279 times
Wed 22 July 2026 23.02 (-0.04%) 23.03 23.00 - 23.08 1.8832 times
Tue 21 July 2026 23.03 (0.35%) 23.05 22.90 - 23.05 2.7386 times
Mon 20 July 2026 22.95 (-0.52%) 23.03 22.92 - 23.04 0.4182 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP PBP are 22.93 and 23.36

Weekly Target 122.57
Weekly Target 222.85
Weekly Target 323
Weekly Target 423.28
Weekly Target 523.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 23.13 (0.96%) 22.92 22.72 - 23.15 0.8978 times
Fri 24 July 2026 22.91 (0%) 22.96 22.84 - 22.98 0.1635 times
Fri 24 July 2026 22.91 (-0.69%) 23.03 22.79 - 23.08 1.6826 times
Fri 17 July 2026 23.07 (-0.26%) 22.98 22.91 - 23.18 0.7156 times
Fri 10 July 2026 23.13 (1.05%) 23.01 22.83 - 23.13 1.5263 times
Thu 02 July 2026 22.89 (1.37%) 22.54 22.54 - 23.01 0.9883 times
Fri 26 June 2026 22.58 (-1.78%) 22.86 22.40 - 22.86 1.0624 times
Thu 18 June 2026 22.99 (0.88%) 22.89 22.86 - 23.10 1.2769 times
Fri 12 June 2026 22.79 (0.49%) 22.85 22.32 - 22.87 1.0359 times
Fri 05 June 2026 22.68 (-0.79%) 22.87 22.68 - 22.94 0.6507 times
Fri 29 May 2026 22.86 (0.62%) 22.78 22.72 - 22.86 0.5653 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP PBP are 22.93 and 23.39

Monthly Target 122.55
Monthly Target 222.84
Monthly Target 323.01
Monthly Target 423.3
Monthly Target 523.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 23.13 (1%) 22.79 22.72 - 23.18 1.0516 times
Tue 30 June 2026 22.90 (0.17%) 22.87 22.32 - 23.10 0.7926 times
Fri 29 May 2026 22.86 (1.15%) 22.60 22.45 - 22.86 0.8556 times
Thu 30 April 2026 22.60 (2.77%) 22.08 21.89 - 22.64 0.8798 times
Tue 31 March 2026 21.99 (-3.47%) 22.67 21.46 - 22.90 0.8396 times
Fri 27 February 2026 22.78 (-0.48%) 22.85 22.45 - 23.10 1.2044 times
Fri 30 January 2026 22.89 (0.26%) 22.85 22.45 - 23.09 1.3542 times
Wed 31 December 2025 22.83 (-0.09%) 22.86 22.72 - 23.06 1.2977 times
Fri 28 November 2025 22.85 (1.2%) 22.43 22.37 - 22.85 0.9451 times
Fri 31 October 2025 22.58 (2.08%) 22.20 22.01 - 22.61 0.7794 times
Tue 30 September 2025 22.12 (0.59%) 21.83 21.80 - 22.33 0.7518 times

monthly chart SP

DMA SMA EMA moving averages of S P PBP

DMA (daily moving average) of S P PBP

DMA period DMA value
5 day DMA 22.96
12 day DMA 22.96
20 day DMA 23.02
35 day DMA 22.92
50 day DMA 22.87
100 day DMA 22.64
150 day DMA 22.71
200 day DMA 22.71

EMA (exponential moving average) of S P PBP

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9322.88
12 day EMA22.9922.9622.94
20 day EMA22.9722.9522.94
35 day EMA22.9222.9122.9
50 day EMA22.8722.8622.85

SMA (simple moving average) of S P PBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9622.9222.89
12 day SMA22.9622.9622.97
20 day SMA23.0223.0123
35 day SMA22.9222.9122.89
50 day SMA22.8722.8622.85
100 day SMA22.6422.6422.63
150 day SMA22.7122.7122.71
200 day SMA22.7122.722.7
Back to top | Use Dark Theme