Purebetasm0 PBTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purebetasm 0 PBTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Purebetasm0

Strong Daily Stock price targets for Purebetasm0 PBTP are 26.06 and 26.09

Daily Target 126.04
Daily Target 226.05
Daily Target 326.066666666667
Daily Target 426.08
Daily Target 526.1

Daily price and volume Purebetasm 0

Date Closing Open Range Volume
Fri 27 March 2026 26.07 (0.12%) 26.06 26.05 - 26.08 0.5543 times
Thu 26 March 2026 26.04 (-0.04%) 26.07 26.03 - 26.07 0.7652 times
Wed 25 March 2026 26.05 (0%) 26.04 26.03 - 26.05 0.4581 times
Tue 24 March 2026 26.05 (-0.12%) 26.06 26.04 - 26.07 1.1048 times
Mon 23 March 2026 26.08 (-0.34%) 26.09 26.08 - 26.11 1.1174 times
Fri 20 March 2026 26.17 (-0.15%) 26.18 26.16 - 26.18 0.5622 times
Thu 19 March 2026 26.21 (-0.15%) 26.21 26.19 - 26.23 1.2072 times
Tue 17 March 2026 26.25 (0.23%) 26.22 26.22 - 26.25 0.9682 times
Mon 16 March 2026 26.19 (0.04%) 26.21 26.17 - 26.21 1.3185 times
Fri 13 March 2026 26.18 (0%) 26.19 26.16 - 26.19 1.944 times
Thu 12 March 2026 26.18 (-0.04%) 26.20 26.16 - 26.21 13.6994 times

Daily chart Purebetasm0

Weekly price and charts Purebetasm0

Strong weekly Stock price targets for Purebetasm0 PBTP are 26.01 and 26.09

Weekly Target 125.99
Weekly Target 226.03
Weekly Target 326.07
Weekly Target 426.11
Weekly Target 526.15

Weekly price and volumes for Purebetasm 0

Date Closing Open Range Volume
Fri 27 March 2026 26.07 (-0.38%) 26.09 26.03 - 26.11 0.7358 times
Fri 20 March 2026 26.17 (-0.04%) 26.21 26.16 - 26.25 0.7462 times
Fri 13 March 2026 26.18 (-0.08%) 26.24 26.16 - 26.24 3.3998 times
Fri 06 March 2026 26.20 (0.15%) 26.18 26.11 - 26.23 1.1258 times
Fri 27 February 2026 26.16 (0.35%) 26.07 26.06 - 26.17 0.6524 times
Fri 20 February 2026 26.07 (-0.08%) 26.08 26.05 - 26.08 0.622 times
Fri 13 February 2026 26.09 (0%) 26.08 26.07 - 26.09 0.0862 times
Fri 13 February 2026 26.09 (0.15%) 26.07 26.05 - 26.09 0.5132 times
Fri 06 February 2026 26.05 (-0.04%) 26.06 26.02 - 26.06 0.6407 times
Fri 30 January 2026 26.06 (0.35%) 25.98 25.97 - 26.06 1.4779 times
Fri 23 January 2026 25.97 (0.15%) 25.94 25.93 - 25.97 1.1015 times

weekly chart Purebetasm0

Monthly price and charts Purebetasm0

Strong monthly Stock price targets for Purebetasm0 PBTP are 25.94 and 26.16

Monthly Target 125.9
Monthly Target 225.98
Monthly Target 326.116666666667
Monthly Target 426.2
Monthly Target 526.34

Monthly price and volumes Purebetasm 0

Date Closing Open Range Volume
Fri 27 March 2026 26.07 (-0.34%) 26.18 26.03 - 26.25 0.9805 times
Fri 27 February 2026 26.16 (0.38%) 26.06 26.02 - 26.17 0.4104 times
Fri 30 January 2026 26.06 (0.54%) 25.93 25.91 - 26.06 1.1729 times
Wed 31 December 2025 25.92 (-1.11%) 26.20 25.87 - 26.23 1.7928 times
Fri 28 November 2025 26.21 (0.19%) 26.17 26.13 - 26.25 1.4742 times
Fri 31 October 2025 26.16 (0.11%) 26.19 26.00 - 26.30 0.787 times
Tue 30 September 2025 26.13 (-0.99%) 26.34 26.10 - 26.49 0.8981 times
Fri 29 August 2025 26.39 (1.38%) 26.12 26.10 - 26.39 0.4999 times
Thu 31 July 2025 26.03 (0.27%) 25.93 25.92 - 26.11 0.7631 times
Mon 30 June 2025 25.96 (-0.54%) 26.09 25.87 - 26.15 1.2212 times
Fri 30 May 2025 26.10 (-0.34%) 26.20 25.92 - 26.20 2.1612 times

monthly chart Purebetasm0

DMA SMA EMA moving averages of Purebetasm 0 PBTP

DMA (daily moving average) of Purebetasm 0 PBTP

DMA period DMA value
5 day DMA 26.06
12 day DMA 26.14
20 day DMA 26.15
35 day DMA 26.12
50 day DMA 26.08
100 day DMA 26.09
150 day DMA 26.15
200 day DMA 26.13

EMA (exponential moving average) of Purebetasm 0 PBTP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.0826.1
12 day EMA26.1126.1226.13
20 day EMA26.1226.1226.13
35 day EMA26.1226.1226.13
50 day EMA26.0726.0726.07

SMA (simple moving average) of Purebetasm 0 PBTP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0626.0826.11
12 day SMA26.1426.1526.16
20 day SMA26.1526.1526.16
35 day SMA26.1226.1226.12
50 day SMA26.0826.0826.08
100 day SMA26.0926.126.1
150 day SMA26.1526.1526.15
200 day SMA26.1326.1326.13
Back to top | Use Dark Theme