Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 29.07 and 30.95
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 30.596666666667 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 32.48 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.13 (-3.18%) | 31.57 | 29.89 - 31.77 | 0.938 times | Fri 27 March 2026 | 31.12 (-0.99%) | 31.39 | 30.87 - 31.59 | 0.3213 times | Thu 26 March 2026 | 31.43 (-4.09%) | 32.15 | 31.35 - 32.60 | 0.4112 times | Wed 25 March 2026 | 32.77 (1.68%) | 32.75 | 32.52 - 33.10 | 0.4998 times | Tue 24 March 2026 | 32.23 (1.86%) | 31.30 | 31.30 - 32.44 | 0.6774 times | Mon 23 March 2026 | 31.64 (2.53%) | 31.47 | 31.35 - 32.13 | 1.4813 times | Fri 20 March 2026 | 30.86 (-4.25%) | 32.13 | 30.53 - 32.16 | 1.5182 times | Thu 19 March 2026 | 32.23 (-1.65%) | 31.36 | 31.07 - 32.53 | 0.8013 times | Tue 17 March 2026 | 32.77 (0.43%) | 32.63 | 32.47 - 33.04 | 0.9707 times | Mon 16 March 2026 | 32.63 (1.3%) | 32.81 | 32.24 - 33.18 | 2.3807 times | Fri 13 March 2026 | 32.21 (-0.56%) | 32.82 | 32.04 - 33.24 | 0.4389 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 29.07 and 30.95
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.13 (-3.18%) | 31.57 | 29.89 - 31.77 | 0.1902 times | Fri 27 March 2026 | 31.12 (0.84%) | 31.47 | 30.87 - 33.10 | 0.6875 times | Fri 20 March 2026 | 30.86 (-4.19%) | 32.81 | 30.53 - 33.18 | 1.1497 times | Fri 13 March 2026 | 32.21 (4.37%) | 29.73 | 29.45 - 33.50 | 0.6131 times | Fri 06 March 2026 | 30.86 (-4.78%) | 31.56 | 30.72 - 33.25 | 2.0291 times | Fri 27 February 2026 | 32.41 (-3.02%) | 33.28 | 31.93 - 34.74 | 2.0065 times | Fri 20 February 2026 | 33.42 (-0.18%) | 33.27 | 32.68 - 34.13 | 0.6797 times | Fri 13 February 2026 | 33.48 (0%) | 33.10 | 32.67 - 33.90 | 0.3803 times | Fri 13 February 2026 | 33.48 (-2.19%) | 34.29 | 32.67 - 35.44 | 1.2128 times | Fri 06 February 2026 | 34.23 (1.27%) | 33.74 | 31.85 - 35.46 | 1.0511 times | Fri 30 January 2026 | 33.80 (-5.9%) | 36.30 | 33.71 - 36.54 | 1.0555 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 27.77 and 31.82
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 30.13 (-7.03%) | 31.56 | 29.45 - 33.50 | 1.2519 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.4291 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 1.0812 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.7196 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.3915 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.5921 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 1.165 times | Fri 29 August 2025 | 25.28 (11.02%) | 22.20 | 21.78 - 26.04 | 0.5368 times | Thu 31 July 2025 | 22.77 (14.31%) | 19.81 | 19.41 - 25.04 | 0.4699 times | Mon 30 June 2025 | 19.92 (11.6%) | 17.85 | 17.39 - 20.19 | 0.3628 times | Fri 30 May 2025 | 17.85 (14.72%) | 15.75 | 15.70 - 18.83 | 1.0553 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.87 |
| 20 day DMA | 31.98 |
| 35 day DMA | 32.72 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.37 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.68 | 31.96 |
| 12 day EMA | 31.69 | 31.97 | 32.12 |
| 20 day EMA | 32.06 | 32.26 | 32.38 |
| 35 day EMA | 32.64 | 32.79 | 32.89 |
| 50 day EMA | 33.25 | 33.38 | 33.47 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.84 | 31.79 |
| 12 day SMA | 31.87 | 32.11 | 32.23 |
| 20 day SMA | 31.98 | 32.09 | 32.23 |
| 35 day SMA | 32.72 | 32.84 | 32.86 |
| 50 day SMA | 33.34 | 33.44 | 33.51 |
| 100 day SMA | 32.55 | 32.59 | 32.6 |
| 150 day SMA | 31.37 | 31.33 | 31.29 |
| 200 day SMA | 29.03 | 28.97 | 28.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.