Login or Join
HomepageWilderhillClean PBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wilderhill Clean PBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WilderhillClean
Strong Daily Stock price targets for WilderhillClean PBW are 31.27 and 32.55
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.56 |
| Daily Target 3 | 32.26 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.54 |
Daily price and volume Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.14 (0.25%) | 32.67 | 31.68 - 32.96 | 2.2254 times | Thu 30 July 2026 | 32.06 (7.26%) | 30.80 | 30.80 - 32.12 | 1.5051 times | Wed 29 July 2026 | 29.89 (-3.92%) | 31.20 | 29.82 - 31.30 | 0.7541 times | Tue 28 July 2026 | 31.11 (-3.23%) | 31.65 | 30.50 - 31.66 | 0.4329 times | Mon 27 July 2026 | 32.15 (1.42%) | 32.19 | 31.29 - 32.45 | 1.086 times | Fri 24 July 2026 | 31.70 (0%) | 33.26 | 31.59 - 33.29 | 0.9398 times | Fri 24 July 2026 | 31.70 (-4.66%) | 33.26 | 31.59 - 33.29 | 0.9398 times | Thu 23 July 2026 | 33.25 (-1.66%) | 33.38 | 33.10 - 34.09 | 1.0445 times | Wed 22 July 2026 | 33.81 (-1.17%) | 34.01 | 33.81 - 34.63 | 0.6601 times | Tue 21 July 2026 | 34.21 (3.07%) | 33.70 | 33.16 - 34.34 | 0.4124 times | Mon 20 July 2026 | 33.19 (-0.66%) | 32.30 | 32.30 - 33.81 | 0.4349 times |
Weekly price and charts WilderhillClean
Strong weekly Stock price targets for WilderhillClean PBW are 29.41 and 32.55
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 31.64 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.14 (1.39%) | 32.19 | 29.82 - 32.96 | 2.0227 times | Fri 24 July 2026 | 31.70 (0%) | 33.26 | 31.59 - 33.29 | 0.3166 times | Fri 24 July 2026 | 31.70 (-5.12%) | 32.30 | 31.59 - 34.63 | 1.1764 times | Fri 17 July 2026 | 33.41 (-5.09%) | 34.75 | 32.21 - 35.82 | 1.1201 times | Fri 10 July 2026 | 35.20 (-3.9%) | 36.81 | 34.44 - 38.10 | 1.057 times | Thu 02 July 2026 | 36.63 (-0.62%) | 37.31 | 36.10 - 39.39 | 0.6077 times | Fri 26 June 2026 | 36.86 (-11.18%) | 41.34 | 36.60 - 42.07 | 0.8239 times | Thu 18 June 2026 | 41.50 (3.36%) | 41.36 | 39.90 - 41.83 | 0.7901 times | Fri 12 June 2026 | 40.15 (-1.67%) | 41.81 | 37.65 - 43.74 | 0.5843 times | Fri 05 June 2026 | 40.83 (-9.93%) | 44.47 | 40.39 - 47.22 | 1.5013 times | Fri 29 May 2026 | 45.33 (5.3%) | 44.57 | 43.58 - 46.40 | 1.1131 times |
Monthly price and charts WilderhillClean
Strong monthly Stock price targets for WilderhillClean PBW are 26.28 and 35.69
| Monthly Target 1 | 24.32 |
| Monthly Target 2 | 28.23 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Wilderhill Clean
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 32.14 (-17.7%) | 38.52 | 29.82 - 39.23 | 1.0561 times | Tue 30 June 2026 | 39.05 (-13.85%) | 44.47 | 36.57 - 47.22 | 0.7079 times | Fri 29 May 2026 | 45.33 (18.57%) | 38.24 | 36.89 - 46.40 | 1.1172 times | Thu 30 April 2026 | 38.23 (21.06%) | 32.01 | 30.53 - 38.23 | 0.7714 times | Tue 31 March 2026 | 31.58 (-2.56%) | 31.56 | 29.45 - 33.50 | 1.1091 times | Fri 27 February 2026 | 32.41 (-4.11%) | 33.74 | 31.85 - 35.46 | 1.2048 times | Fri 30 January 2026 | 33.80 (10.53%) | 31.15 | 31.15 - 36.91 | 0.9115 times | Wed 31 December 2025 | 30.58 (-3.38%) | 31.12 | 29.84 - 33.16 | 0.6067 times | Fri 28 November 2025 | 31.65 (-5.55%) | 31.59 | 27.39 - 33.66 | 1.1731 times | Fri 31 October 2025 | 33.51 (16.03%) | 29.14 | 29.12 - 36.52 | 1.3422 times | Tue 30 September 2025 | 28.88 (14.24%) | 24.54 | 24.30 - 29.67 | 0.9821 times |
Indicator Analysis of WilderhillClean
Please login to view indicator analysis. or View indicator analysis of WilderhillClean PBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wilderhill Clean PBW
DMA (daily moving average) of Wilderhill Clean PBW
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 32.39 |
| 20 day DMA | 33.36 |
| 35 day DMA | 35.75 |
| 50 day DMA | 37.97 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.74 |
| 200 day DMA | 34.75 |
EMA (exponential moving average) of Wilderhill Clean PBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.55 | 31.3 |
| 12 day EMA | 32.46 | 32.52 | 32.6 |
| 20 day EMA | 33.52 | 33.66 | 33.83 |
| 35 day EMA | 35.45 | 35.65 | 35.86 |
| 50 day EMA | 37.5 | 37.72 | 37.95 |
SMA (simple moving average) of Wilderhill Clean PBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.38 | 31.31 |
| 12 day SMA | 32.39 | 32.49 | 32.74 |
| 20 day SMA | 33.36 | 33.63 | 33.86 |
| 35 day SMA | 35.75 | 35.97 | 36.13 |
| 50 day SMA | 37.97 | 38.12 | 38.24 |
| 100 day SMA | 36.78 | 36.79 | 36.79 |
| 150 day SMA | 35.74 | 35.74 | 35.74 |
| 200 day SMA | 34.75 | 34.76 | 34.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.