PacificGas PCG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PacificGas

Strong Daily Stock price targets for PacificGas PCG-A are 22.25 and 22.61

Daily Target 122.17
Daily Target 222.33
Daily Target 322.526666666667
Daily Target 422.69
Daily Target 522.89

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 22.50 (0.9%) 22.72 22.36 - 22.72 0.4365 times
Tue 31 March 2026 22.30 (0.45%) 22.20 22.10 - 22.30 0.6746 times
Mon 30 March 2026 22.20 (-0.22%) 22.08 22.08 - 22.29 0.3571 times
Fri 27 March 2026 22.25 (-0.22%) 22.26 22.25 - 22.38 0.754 times
Thu 26 March 2026 22.30 (-0.67%) 22.50 22.29 - 22.50 0.8333 times
Wed 25 March 2026 22.45 (-0.22%) 22.75 22.45 - 22.75 0.873 times
Tue 24 March 2026 22.50 (0%) 22.36 22.36 - 22.50 0.5159 times
Mon 23 March 2026 22.50 (0.63%) 22.51 22.45 - 22.61 3.9881 times
Tue 17 March 2026 22.36 (-0.18%) 22.49 22.36 - 22.60 0.9325 times
Mon 16 March 2026 22.40 (-0.13%) 22.65 22.40 - 22.65 0.6349 times
Fri 13 March 2026 22.43 (1.63%) 22.35 22.30 - 22.73 1.9444 times

Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG-A are 22.29 and 22.93

Weekly Target 121.79
Weekly Target 222.15
Weekly Target 322.433333333333
Weekly Target 422.79
Weekly Target 523.07

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 22.50 (1.12%) 22.08 22.08 - 22.72 0.215 times
Fri 27 March 2026 22.25 (-0.49%) 22.51 22.25 - 22.75 1.0198 times
Tue 17 March 2026 22.36 (-0.31%) 22.65 22.36 - 22.65 0.2295 times
Fri 13 March 2026 22.43 (0.72%) 22.40 22.07 - 22.80 0.9791 times
Fri 06 March 2026 22.27 (-1.89%) 22.69 22.04 - 22.74 0.6973 times
Fri 27 February 2026 22.70 (-0.04%) 22.71 22.16 - 22.90 2.208 times
Fri 20 February 2026 22.71 (2.07%) 22.17 22.17 - 22.73 1.2899 times
Fri 13 February 2026 22.25 (0%) 22.17 22.15 - 22.28 0.2528 times
Fri 13 February 2026 22.25 (-0.04%) 22.31 22.00 - 22.35 2.2719 times
Fri 06 February 2026 22.26 (-0.8%) 22.05 21.90 - 22.50 0.8367 times
Fri 30 January 2026 22.44 (0.49%) 22.20 22.01 - 22.75 0.8803 times

weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG-A are 22.25 and 22.61

Monthly Target 122.17
Monthly Target 222.33
Monthly Target 322.526666666667
Monthly Target 422.69
Monthly Target 522.89

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 01 April 2026 22.50 (0.9%) 22.72 22.36 - 22.72 0.0151 times
Tue 31 March 2026 22.30 (-1.76%) 22.69 22.04 - 22.80 0.726 times
Fri 27 February 2026 22.70 (1.16%) 22.05 21.90 - 22.90 1.6186 times
Fri 30 January 2026 22.44 (2.33%) 21.95 21.85 - 22.75 1.319 times
Wed 31 December 2025 21.93 (-0.99%) 22.15 21.87 - 22.35 1.6206 times
Fri 28 November 2025 22.15 (0.09%) 22.09 21.80 - 22.30 1.2408 times
Fri 31 October 2025 22.13 (0.55%) 21.77 21.77 - 22.95 1.2827 times
Tue 30 September 2025 22.01 (-1.61%) 22.16 21.60 - 22.40 0.9488 times
Fri 29 August 2025 22.37 (1.91%) 22.13 21.67 - 22.47 0.5697 times
Thu 31 July 2025 21.95 (0.14%) 21.88 21.74 - 22.90 0.6588 times
Mon 30 June 2025 21.92 (3.89%) 21.30 20.95 - 22.14 0.5909 times

monthly chart PacificGas

DMA SMA EMA moving averages of Pacific Gas PCG-A

DMA (daily moving average) of Pacific Gas PCG-A

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.36
20 day DMA 22.39
35 day DMA 22.4
50 day DMA 22.37
100 day DMA 22.2
150 day DMA 22.23
200 day DMA 22.18

EMA (exponential moving average) of Pacific Gas PCG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.2922.29
12 day EMA22.3622.3422.35
20 day EMA22.3722.3622.37
35 day EMA22.3622.3522.35
50 day EMA22.3522.3422.34

SMA (simple moving average) of Pacific Gas PCG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.322.34
12 day SMA22.3622.3522.36
20 day SMA22.3922.422.42
35 day SMA22.422.3922.39
50 day SMA22.3722.3622.36
100 day SMA22.222.222.2
150 day SMA22.2322.2322.23
200 day SMA22.1822.1722.17
Back to top | Use Dark Theme