Login or Join
HomepagePacificGas PCG-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-B are 20.41 and 20.68
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.63 |
| Daily Target 4 | 20.72 |
| Daily Target 5 | 20.9 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.54 (-0.72%) | 20.63 | 20.54 - 20.81 | 0.2535 times | Wed 29 July 2026 | 20.69 (0.29%) | 20.94 | 20.47 - 21.24 | 4.4931 times | Mon 27 July 2026 | 20.63 (-1.06%) | 20.75 | 19.85 - 21.01 | 0.9677 times | Fri 24 July 2026 | 20.85 (0%) | 20.41 | 20.41 - 20.90 | 1.5207 times | Fri 24 July 2026 | 20.85 (2.16%) | 20.41 | 20.41 - 20.90 | 1.5207 times | Thu 23 July 2026 | 20.41 (0.69%) | 19.87 | 19.80 - 20.41 | 0.3226 times | Wed 22 July 2026 | 20.27 (1.3%) | 20.14 | 20.14 - 20.45 | 0.5069 times | Tue 21 July 2026 | 20.01 (-1.43%) | 19.90 | 19.90 - 20.01 | 0.0922 times | Wed 15 July 2026 | 20.30 (0.69%) | 20.30 | 20.30 - 20.30 | 0.2304 times | Mon 13 July 2026 | 20.16 (-0.35%) | 20.16 | 20.16 - 20.16 | 0.0922 times | Tue 07 July 2026 | 20.23 (-0.34%) | 20.25 | 20.22 - 20.25 | 0.1613 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-B are 19.5 and 20.89
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.85 |
| Weekly Target 3 | 20.543333333333 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.54 (-1.49%) | 20.75 | 19.85 - 21.24 | 2.5699 times | Fri 24 July 2026 | 20.85 (0%) | 20.41 | 20.41 - 20.90 | 0.6839 times | Fri 24 July 2026 | 20.85 (2.71%) | 19.90 | 19.80 - 20.90 | 1.0984 times | Wed 15 July 2026 | 20.30 (0.35%) | 20.16 | 20.16 - 20.30 | 0.1451 times | Tue 07 July 2026 | 20.23 (-0.1%) | 20.25 | 20.22 - 20.30 | 0.1554 times | Wed 01 July 2026 | 20.25 (-0.49%) | 20.25 | 20.25 - 20.37 | 0.6839 times | Fri 26 June 2026 | 20.35 (1.5%) | 20.32 | 20.00 - 20.37 | 0.943 times | Thu 18 June 2026 | 20.05 (-1.38%) | 19.91 | 19.80 - 20.17 | 1.4611 times | Fri 12 June 2026 | 20.33 (2.26%) | 20.09 | 19.85 - 20.35 | 1.2228 times | Fri 05 June 2026 | 19.88 (-1.09%) | 20.00 | 19.88 - 20.39 | 1.0363 times | Thu 28 May 2026 | 20.10 (-0.74%) | 20.05 | 19.90 - 20.30 | 1.3057 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-B are 20.17 and 21.61
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.526666666667 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.54 (1.43%) | 20.25 | 19.80 - 21.24 | 0.8292 times | Tue 30 June 2026 | 20.25 (0.75%) | 20.00 | 19.80 - 20.39 | 0.8806 times | Thu 28 May 2026 | 20.10 (-2.19%) | 20.45 | 19.85 - 21.38 | 1.3572 times | Thu 30 April 2026 | 20.55 (-2.14%) | 20.86 | 20.16 - 21.49 | 1.6371 times | Tue 31 March 2026 | 21.00 (2.54%) | 20.52 | 20.00 - 21.00 | 0.5599 times | Fri 27 February 2026 | 20.48 (1.49%) | 20.00 | 19.67 - 21.24 | 0.9178 times | Fri 30 January 2026 | 20.18 (0.5%) | 20.21 | 19.60 - 20.75 | 1.421 times | Tue 30 December 2025 | 20.08 (0.65%) | 20.37 | 19.60 - 20.59 | 0.606 times | Fri 28 November 2025 | 19.95 (-1.53%) | 19.68 | 19.68 - 20.59 | 0.3473 times | Fri 31 October 2025 | 20.26 (3.37%) | 19.55 | 19.55 - 20.98 | 1.444 times | Tue 30 September 2025 | 19.60 (0.98%) | 19.32 | 19.30 - 20.00 | 1.9614 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-B
DMA (daily moving average) of Pacific Gas PCG-B
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.36 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Pacific Gas PCG-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.63 | 20.6 |
| 12 day EMA | 20.49 | 20.48 | 20.44 |
| 20 day EMA | 20.42 | 20.41 | 20.38 |
| 35 day EMA | 20.4 | 20.39 | 20.37 |
| 50 day EMA | 20.39 | 20.38 | 20.37 |
SMA (simple moving average) of Pacific Gas PCG-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.69 | 20.6 |
| 12 day SMA | 20.44 | 20.41 | 20.38 |
| 20 day SMA | 20.36 | 20.33 | 20.3 |
| 35 day SMA | 20.25 | 20.24 | 20.22 |
| 50 day SMA | 20.3 | 20.3 | 20.32 |
| 100 day SMA | 20.45 | 20.45 | 20.44 |
| 150 day SMA | 20.34 | 20.34 | 20.33 |
| 200 day SMA | 20.21 | 20.21 | 20.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.