Login or Join
HomepagePacificGas PCG-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificGas
Strong Daily Stock price targets for PacificGas PCG-C are 18.13 and 18.58
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.2 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.65 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (-1.34%) | 17.92 | 17.90 - 18.35 | 0.5825 times | Thu 30 July 2026 | 18.60 (-2.87%) | 18.36 | 18.36 - 18.60 | 0.9709 times | Wed 29 July 2026 | 19.15 (2.68%) | 19.15 | 19.15 - 19.15 | 0.1942 times | Tue 28 July 2026 | 18.65 (-0.53%) | 18.21 | 18.21 - 18.65 | 3.6893 times | Thu 23 July 2026 | 18.75 (1.9%) | 18.48 | 18.48 - 19.00 | 0.8738 times | Mon 20 July 2026 | 18.40 (0.33%) | 18.70 | 18.30 - 18.70 | 1.3592 times | Thu 16 July 2026 | 18.34 (-2.19%) | 18.75 | 17.92 - 18.75 | 0.8738 times | Tue 14 July 2026 | 18.75 (-2.65%) | 18.75 | 18.75 - 18.75 | 0.2913 times | Mon 13 July 2026 | 19.26 (3.55%) | 18.30 | 18.30 - 19.29 | 0.9709 times | Wed 01 July 2026 | 18.60 (0%) | 18.60 | 18.60 - 18.60 | 0.1942 times | Tue 30 June 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 0.8738 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG-C are 18.13 and 19.38
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (-2.13%) | 18.21 | 17.90 - 19.15 | 1.958 times | Thu 23 July 2026 | 18.75 (2.24%) | 18.70 | 18.30 - 19.00 | 0.8042 times | Thu 16 July 2026 | 18.34 (-1.4%) | 18.30 | 17.92 - 19.29 | 0.7692 times | Wed 01 July 2026 | 18.60 (-0.53%) | 18.60 | 18.60 - 18.60 | 0.3846 times | Tue 23 June 2026 | 18.70 (-3.86%) | 19.25 | 18.33 - 19.25 | 0.2098 times | Thu 18 June 2026 | 19.45 (6.17%) | 19.32 | 18.30 - 19.49 | 1.0839 times | Thu 11 June 2026 | 18.32 (-0.43%) | 18.14 | 17.75 - 18.45 | 1.6084 times | Thu 04 June 2026 | 18.40 (-0.54%) | 18.46 | 18.26 - 18.46 | 0.5245 times | Wed 27 May 2026 | 18.50 (0.6%) | 18.45 | 18.39 - 18.59 | 0.9091 times | Thu 21 May 2026 | 18.39 (-2.44%) | 18.47 | 18.39 - 18.98 | 1.7483 times | Fri 15 May 2026 | 18.85 (-0.79%) | 18.48 | 18.48 - 18.98 | 0.1748 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG-C are 17.43 and 18.82
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.513333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.35 (-1.34%) | 18.60 | 17.90 - 19.29 | 1.0674 times | Tue 30 June 2026 | 18.60 (0.54%) | 18.46 | 17.75 - 19.49 | 1.1088 times | Wed 27 May 2026 | 18.50 (-5.13%) | 19.26 | 18.39 - 19.58 | 1.4301 times | Thu 30 April 2026 | 19.50 (4.78%) | 18.46 | 18.40 - 19.50 | 0.5078 times | Wed 25 March 2026 | 18.61 (-6.39%) | 19.84 | 18.60 - 19.88 | 0.6943 times | Fri 27 February 2026 | 19.88 (4.19%) | 18.93 | 18.25 - 19.88 | 1.6062 times | Tue 27 January 2026 | 19.08 (1.22%) | 18.45 | 18.45 - 19.25 | 1.6269 times | Wed 24 December 2025 | 18.85 (-1.36%) | 19.10 | 18.30 - 19.58 | 0.487 times | Tue 25 November 2025 | 19.11 (0.58%) | 19.50 | 19.00 - 21.00 | 1.2642 times | Mon 27 October 2025 | 19.00 (-0.52%) | 19.80 | 18.70 - 19.80 | 0.2073 times | Tue 23 September 2025 | 19.10 (5.93%) | 18.05 | 18.03 - 19.95 | 0.7461 times |
Indicator Analysis of PacificGas
Please login to view indicator analysis. or View indicator analysis of PacificGas PCG-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Gas PCG-C
DMA (daily moving average) of Pacific Gas PCG-C
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.88 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.23 |
EMA (exponential moving average) of Pacific Gas PCG-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.75 | 18.82 |
| 12 day EMA | 18.69 | 18.75 | 18.78 |
| 20 day EMA | 18.7 | 18.74 | 18.76 |
| 35 day EMA | 18.77 | 18.8 | 18.81 |
| 50 day EMA | 18.77 | 18.79 | 18.8 |
SMA (simple moving average) of Pacific Gas PCG-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.71 | 18.66 |
| 12 day SMA | 18.68 | 18.75 | 18.83 |
| 20 day SMA | 18.77 | 18.76 | 18.75 |
| 35 day SMA | 18.67 | 18.67 | 18.69 |
| 50 day SMA | 18.75 | 18.76 | 18.78 |
| 100 day SMA | 18.88 | 18.89 | 18.89 |
| 150 day SMA | 18.88 | 18.89 | 18.89 |
| 200 day SMA | 19.23 | 19.23 | 19.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.